Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Echo Protocol ECHO | US$0,003766 | -2,39% | -10,28% | US$1.328.062 | US$86.069,04 | 352.620.000 ECHO |
| 1752 |  TOKPIE TKP | US$0,04616 | -0,88% | -2,44% | US$1.325.441 | - | 28.714.064 TKP |
| 1753 |  Handshake HNS | US$0,001953 | -0,62% | -25,15% | US$1.323.589 | US$7.946,83 | 677.730.457 HNS |
| 1754 |  Knockout Games GG | US$0,001318 | -3,23% | 18,60% | US$1.317.614 | - | 999.999.999 GG |
| 1755 |  XDB CHAIN XDB | US$0,00007603 | 2,31% | -4,88% | US$1.307.488 | US$192.276 | 17.197.670.082 XDB |
| 1756 |  Hacken Token HAI | US$0,001564 | 1,21% | -14,30% | US$1.302.914 | US$72.805,45 | 833.168.155 HAI |
| 1757 |  Chamber DHT | US$0,02374 | -1,79% | -7,34% | US$1.291.364 | US$28,66 | 54.387.512 DHT |
| 1758 |  Abbott Tokenized Stock (Ondo) ABTon | US$94,82 | 0,04% | 6,03% | US$1.290.634 | US$1.182.184 | 13.612 ABTon |
| 1759 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$144,99 | 0,02% | 1,40% | US$1.291.899 | US$579.296 | 8.910 ABNBon |
| 1760 |  DerivaDAO DDX | US$0,04936 | -0,54% | -0,56% | US$1.288.093 | US$4,35 | 26.094.664 DDX |
| 1761 |  RENEC RENEC | US$0,03587 | -0,03% | -1,29% | US$1.287.536 | - | 35.895.005 RENEC |
| 1762 |  LIBRA LIBRA | US$0,004291 | 36,28% | -25,70% | US$1.287.293 | US$165,68 | 299.986.116 LIBRA |
| 1763 |  Costco Tokenized Stock (Ondo) COSTon | US$1.015,35 | 6,47% | 5,75% | US$1.289.549 | US$4.685.677 | 1.270 COSTon |
| 1764 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,29 | -0,12% | 2,13% | US$1.283.576 | US$848.785 | 15.049 WFCon |
| 1765 |  HOSKY Token HOSKY | US$0,00000001000 | 0,62% | -16,25% | US$1.279.415 | US$33.315,17 | 227.999.999.999.931 HOSKY |
| 1766 |  Immunefi IMU | US$0,001432 | -4,95% | -14,82% | US$1.250.933 | US$1.200.765 | 873.382.046 IMU |
| 1767 |  Maiga MAIGA | US$0,004531 | -5,31% | -12,47% | US$1.268.633 | US$46.256,33 | 280.000.000 MAIGA |
| 1768 |  donotfomoew MOEW | US$0,0002040 | 1,29% | -8,04% | US$1.264.769 | US$389.253 | 6.199.997.611 MOEW |
| 1769 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.032,11 | -0,51% | -7,56% | US$1.259.096 | US$1.233.439 | 1.220 GSon |
| 1770 |  Cycle Network CYC | US$0,008169 | 0,01% | -3,25% | US$1.255.534 | US$181.080 | 153.700.000 CYC |
| 1771 |  StarSlax SSLX | US$0,0005004 | -0,12% | -9,95% | US$1.251.857 | US$192.011 | 2.501.658.636 SSLX |
| 1772 |  Block (blockstreet.xyz) BLOCK | US$0,002737 | -0,09% | -8,65% | US$1.258.848 | US$137.885 | 460.000.000 BLOCK |
| 1773 |  Karate Combat KARATE | US$0,00001881 | 0,11% | -13,61% | US$1.253.426 | - | 66.649.473.128 KARATE |
| 1774 |  Infinity Rising RISE | US$0,001491 | 0,77% | -10,73% | US$1.251.414 | US$4.799,63 | 839.212.191 RISE |
| 1775 |  catwifmask MASK | US$0,001251 | 2,27% | 11,21% | US$1.250.690 | US$102.415 | 999.771.729 MASK |
| 1776 |  CUDIS CUDIS | US$0,005156 | -3,50% | -6,08% | US$1.276.218 | US$2.228.813 | 247.500.000 CUDIS |
| 1777 |  Sentio ST | US$0,02224 | -0,51% | -7,95% | US$1.245.675 | US$357.939 | 56.000.000 ST |
| 1778 |  XL1 XL1 | US$0,0002163 | -0,52% | -10,21% | US$1.241.178 | US$10.912,03 | 5.739.235.943 XL1 |
| 1779 |  Baidu Tokenized Stock (Ondo) BIDUon | US$103,84 | 0,07% | -7,23% | US$1.237.844 | US$1.102.849 | 11.921 BIDUon |
| 1780 |  Nya NYA | US$0,00000004000 | -0,85% | -7,63% | US$1.233.201 | - | 35.234.152.874.088 NYA |
| 1781 |  ADAMANT Messenger ADM | US$0,01113 | -0,06% | 0,75% | US$1.228.608 | US$137.123 | 110.370.831 ADM |
| 1782 |  HashAI HASHAI | US$0,00001448 | -3,92% | -16,54% | US$1.224.562 | US$83.550,78 | 84.564.818.695 HASHAI |
| 1783 |  Hoge Finance HOGE | US$0,000003110 | -2,05% | -10,59% | US$1.224.560 | - | 393.401.634.711 HOGE |
| 1784 |  Uranus URANUS | US$0,01261 | -5,02% | -4,33% | US$1.260.622 | US$232.404 | 99.996.022 URANUS |
| 1785 |  Perpetual Protocol PERP | US$0,01855 | 3,69% | -4,29% | US$1.224.411 | US$106.194 | 66.002.157 PERP |
| 1786 |  Luckycoin LKY | US$0,06304 | -0,22% | -4,79% | US$1.210.669 | US$56.630,31 | 19.204.751 LKY |
| 1787 |  Multichain MULTI | US$0,08383 | -2,52% | -6,27% | US$1.218.988 | US$2.197,12 | 14.541.094 MULTI |
| 1788 |  Metacade MCADE | US$0,0007512 | 2,64% | -4,03% | US$1.214.825 | US$104.061 | 1.617.132.095 MCADE |
| 1789 |  AllUnity EUR EURAU | US$1,14 | -0,01% | -0,74% | US$1.214.302 | US$804.611 | 1.066.593 EURAU |
| 1790 |  Beam BEAM | US$0,008019 | -4,06% | -31,73% | US$1.208.939 | US$20.557,70 | 150.753.560 BEAM |
| 1791 |  noice NOICE | US$0,00001657 | 0,74% | -16,12% | US$1.201.002 | US$133.771 | 72.471.447.599 NOICE |
| 1792 |  MCN MCN | US$0,09994 | 0,28% | 9,35% | US$1.199.255 | US$7.887,41 | 12.000.000 MCN |
| 1793 |  Saros SAROS | US$0,0003402 | -0,09% | -15,68% | US$1.196.183 | US$402.484 | 3.516.182.830 SAROS |
| 1794 |  Fluence FLT | US$0,003580 | -3,23% | -22,19% | US$1.192.392 | US$89.215,23 | 333.056.622 FLT |
| 1795 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -7,67% | -24,39% | US$1.219.319 | US$61.616,13 | 420.000.000.000.000 BABYASTEROID |
| 1796 |  GMCoin GMCOIN | US$0,02867 | 0,25% | -6,80% | US$1.180.864 | US$2.523,06 | 41.183.481 GMCOIN |
| 1797 |  ALEX Lab ALEX | US$0,001947 | -1,18% | 26,97% | US$1.180.753 | US$171.166 | 606.489.877 ALEX |
| 1798 |  Swarm Markets SMT | US$0,01280 | -4,44% | -14,01% | US$1.177.934 | US$59.455,65 | 91.997.005 SMT |
| 1799 |  Swash SWASH | US$0,001181 | -4,21% | -23,86% | US$1.175.269 | US$1.001,95 | 994.960.022 SWASH |
| 1800 |  Radiant RXD | US$0,00007392 | -1,29% | -8,71% | US$1.175.289 | US$57.125,97 | 15.900.130.388 RXD |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.