Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Somnium Space Cubes CUBE | US$0,1165 | -9,57% | -15,74% | US$1.456.250 | US$0,09000 | 12.500.000 CUBE |
| 1702 |  Nibiru NIBI | US$0,001435 | -1,48% | -11,31% | US$1.454.971 | US$493.993 | 1.013.754.469 NIBI |
| 1703 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$198,76 | 0,69% | -8,58% | US$1.456.074 | US$772.803 | 7.326 EWYon |
| 1704 |  MarsDAO MDAO | US$0,02061 | 1,14% | -53,71% | US$1.454.796 | US$31.294,42 | 70.599.020 MDAO |
| 1705 |  Myria MYRIA | US$0,00002937 | -2,13% | -6,25% | US$1.422.916 | US$65.190,16 | 48.443.492.437 MYRIA |
| 1706 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$432,34 | -0,33% | 5,99% | US$1.448.335 | US$1.245.908 | 3.350 UNHon |
| 1707 |  Contentos COS | US$0,0002799 | -4,20% | -4,85% | US$1.448.786 | US$1.029.427 | 5.176.458.774 COS |
| 1708 |  LUCA LUCA | US$0,2383 | 0,11% | 1,71% | US$1.445.263 | US$61.606,49 | 6.063.785 LUCA |
| 1709 |  Billy (Bitcoin) BILLY | US$0,001443 | 9,81% | -17,74% | US$1.442.773 | US$3.875,35 | 1.000.000.000 BILLY |
| 1710 |  Russell RUSSELL | US$0,001478 | -0,52% | -11,32% | US$1.434.752 | US$53.387,38 | 970.983.463 RUSSELL |
| 1711 |  RICE AI RICE | US$0,006798 | 10,78% | -8,48% | US$1.437.935 | US$198.750 | 211.527.778 RICE |
| 1712 |  Cere Network CERE | US$0,0002074 | 1,34% | 0,74% | US$1.439.314 | US$17.766,48 | 6.939.923.952 CERE |
| 1713 |  fanC FANC | US$0,0007854 | -1,43% | -15,19% | US$1.436.810 | US$14.810,46 | 1.829.518.180 FANC |
| 1714 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$246,76 | 0,28% | 7,13% | US$1.435.326 | US$1.156.675 | 5.817 SNOWon |
| 1715 |  Ribbon Finance RBN | US$0,01745 | 1,72% | -9,10% | US$1.434.938 | - | 82.213.024 RBN |
| 1716 |  Mr Miggles MIGGLES | US$0,001495 | 0,17% | -20,21% | US$1.431.628 | US$13.456,16 | 957.371.091 MIGGLES |
| 1717 |  Lumint LUMINT | US$0,02599 | -0,04% | -0,72% | US$1.430.624 | US$74.383,65 | 55.034.829 LUMINT |
| 1718 |  DOPU The Dog with A Purpose DOPU | US$0,001777 | -0,12% | -1,34% | US$1.422.174 | US$207.482 | 800.176.861 DOPU |
| 1719 |  AstraAI ASTRA | US$0,1423 | -0,08% | -9,99% | US$1.422.943 | US$70.023,85 | 10.000.000 ASTRA |
| 1720 |  Mistery On Cro MERY | US$0,000003460 | -0,42% | -2,57% | US$1.421.187 | - | 410.278.633.249 MERY |
| 1721 |  GT Protocol GTAI | US$0,02061 | -1,06% | -9,98% | US$1.417.671 | US$219.087 | 68.776.828 GTAI |
| 1722 |  Strategy Tokenized bStocks MSTRB | US$85,17 | 3,13% | 0,00% | US$1.414.385 | US$1.025.625 | 16.607 MSTRB |
| 1723 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$41,84 | -0,09% | 13,47% | US$1.409.477 | US$508.968 | 33.685 SQQQon |
| 1724 |  Mochimo MCM | US$0,05012 | -0,03% | -14,96% | US$1.403.364 | US$2.103,64 | 28.000.800 MCM |
| 1725 |  Polaris Share POLA | US$0,002418 | -6,39% | -1,17% | US$1.404.720 | US$262.864 | 580.994.747 POLA |
| 1726 |  StaFi FIS | US$0,009825 | 1,75% | -4,20% | US$1.395.592 | US$24.811,85 | 142.039.479 FIS |
| 1727 |  STUFF.io STUFF | US$0,0004177 | -0,26% | -1,94% | US$1.395.095 | - | 3.340.305.645 STUFF |
| 1728 |  Vader VADER | US$0,001398 | -1,58% | -21,04% | US$1.393.058 | US$15.877,88 | 996.739.513 VADER |
| 1729 |  KaiChain KAI | US$0,0002905 | -3,99% | -6,47% | US$1.387.275 | US$4.544,22 | 4.775.000.000 KAI |
| 1730 |  Bomb Crypto (BNB) BCOIN | US$0,01763 | 8,30% | 22,19% | US$1.392.517 | US$8.163,98 | 79.001.713 BCOIN |
| 1731 |  Creditlink CDL | US$0,006777 | -4,09% | 10,70% | US$1.386.550 | US$104.798 | 204.595.405 CDL |
| 1732 |  Openverse Network BTG | US$0,7296 | -7,06% | -15,48% | US$1.386.202 | US$153.732 | 1.900.000 BTG |
| 1733 |  Hathor HTR | US$0,002683 | -2,89% | -2,76% | US$1.384.235 | US$64.234,07 | 515.891.101 HTR |
| 1734 |  PePeonTron PEPEONTRON | US$0,001384 | -9,85% | -26,40% | US$1.383.647 | US$26.204,01 | 999.996.900 PEPEONTRON |
| 1735 |  EVDC Network EVDC | US$0,00002180 | 0,05% | 0,49% | US$1.378.318 | US$92.280,47 | 63.230.072.625 EVDC |
| 1736 |  Eclipse ES | US$0,01040 | -1,98% | -42,57% | US$1.379.950 | US$2.474.882 | 132.647.860 ES |
| 1737 |  Trabzonspor Fan Token TRA | US$0,1638 | 1,20% | -0,22% | US$1.366.371 | US$51.298,15 | 8.343.291 TRA |
| 1738 |  Aleph Zero AZERO | US$0,005130 | 2,32% | -5,19% | US$1.368.687 | US$133.701 | 266.778.951 AZERO |
| 1739 |  Nike Tokenized Stock (Ondo) NKEon | US$41,51 | -0,11% | -9,73% | US$1.362.132 | US$965.223 | 32.817 NKEon |
| 1740 |  VNX Euro VEUR | US$0,4926 | -1,38% | -51,02% | US$1.361.688 | - | 2.764.083 VEUR |
| 1741 |  RichQUACK.com QUACK | - | -0,38% | -1,47% | US$1.357.455 | US$297,60 | 44.085.961.274.152.304 QUACK |
| 1742 |  Ctomorrow Platform CTP | US$0,0008331 | -0,32% | -5,19% | US$1.358.400 | US$140.266 | 1.630.612.955 CTP |
| 1743 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$581,52 | -1,64% | -9,12% | US$1.352.506 | US$713.458 | 2.326 SOXXon |
| 1744 |  My Lovely Planet MLC | US$0,01077 | -13,26% | -18,51% | US$1.344.164 | US$19.549,58 | 124.785.659 MLC |
| 1745 |  Tottenham Hotspur Fan Token SPURS | US$0,1035 | -0,86% | -1,00% | US$1.343.354 | US$227.546 | 12.977.888 SPURS |
| 1746 |  Populous PPT | US$0,02512 | 0,60% | -4,50% | US$1.337.877 | - | 53.252.246 PPT |
| 1747 |  Byte BYTE | US$0,000001380 | 5,56% | 0,65% | US$1.328.572 | US$78.100,29 | 964.467.033.477 BYTE |
| 1748 |  Solcasino Token SCS | US$0,001088 | 0,11% | -0,57% | US$1.334.702 | US$198,65 | 1.226.945.031 SCS |
| 1749 |  SIGMA SIGMA | US$0,001480 | -3,35% | -5,70% | US$1.331.514 | US$789.371 | 899.849.203 SIGMA |
| 1750 |  Boeing Tokenized Stock (Ondo) BAon | US$217,47 | 0,02% | -2,73% | US$1.329.965 | US$1.245.704 | 6.116 BAon |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.