Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TokenFi TOKEN | US$0,002323 | -0,51% | -8,15% | US$2.323.206 | US$7.100.926 | 1.000.019.789 TOKEN |
| 1502 |  QuantumCoin Q | US$0,0000001200 | -0,02% | -0,70% | US$2.300.581 | US$45,93 | 18.526.388.122.628 Q |
| 1503 |  Foxsy AI FOXSY | US$0,002013 | -2,63% | -2,60% | US$2.290.591 | US$234.224 | 1.138.011.153 FOXSY |
| 1504 |  ABBC Coin ABBC | US$0,002530 | -0,22% | -26,73% | US$2.290.326 | US$2,10 | 905.304.096 ABBC |
| 1505 |  tao.bot TAOBOT | US$0,02983 | 2,56% | -18,79% | US$2.286.623 | - | 76.666.667 TAOBOT |
| 1506 |  SwissCheese SWCH | US$0,05227 | 18,59% | 36,86% | US$2.286.592 | US$487.968 | 43.748.798 SWCH |
| 1507 |  Xterio XTER | US$0,01164 | -1,11% | -14,65% | US$2.282.137 | US$1.753.517 | 196.071.387 XTER |
| 1508 |  Numbers Protocol NUM | US$0,002502 | -4,05% | -18,49% | US$2.261.969 | US$95.734,94 | 904.012.333 NUM |
| 1509 |  Mysterium MYST | US$0,1127 | 1,10% | -4,16% | US$2.258.581 | US$31.270,82 | 20.033.628 MYST |
| 1510 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,94 | -0,02% | -0,36% | US$2.243.401 | US$843.899 | 15.478 PEPon |
| 1511 |  Zeta ZEX | US$0,01209 | 5,66% | 3,60% | US$2.270.874 | US$90.645,45 | 187.769.030 ZEX |
| 1512 |  Syscoin SYS | US$0,002494 | -10,78% | -25,20% | US$2.237.980 | US$112.673 | 897.254.378 SYS |
| 1513 |  YURU COIN YURU | US$0,2936 | -0,94% | -1,43% | US$2.215.827 | US$246.859 | 7.546.456 YURU |
| 1514 |  Allo RWA | US$0,001233 | -0,94% | -4,65% | US$2.219.381 | US$502.815 | 1.800.000.000 RWA |
| 1515 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$303,60 | 0,00% | 6,05% | US$2.196.796 | US$825.767 | 7.236 PANWon |
| 1516 |  Metahero HERO | US$0,0004234 | -1,94% | -3,13% | US$2.157.518 | US$5.894,18 | 5.095.643.290 HERO |
| 1517 |  zkVerify VFY | US$0,005769 | 0,27% | -8,11% | US$2.166.989 | US$58.572,58 | 375.612.621 VFY |
| 1518 |  Kadena KDA | US$0,006449 | -1,42% | -10,05% | US$2.162.231 | US$10.781,96 | 335.294.433 KDA |
| 1519 |  Swarm BZZ | US$0,04109 | -0,22% | -8,44% | US$2.161.360 | US$258.579 | 52.600.661 BZZ |
| 1520 |  trac (Ordinals) TRAC | US$0,1029 | -6,39% | -19,13% | US$2.160.336 | US$64.311,17 | 21.000.000 TRAC |
| 1521 |  Real REAL | US$0,002168 | -0,65% | -4,77% | US$2.157.874 | US$9.740,31 | 995.219.124 REAL |
| 1522 |  PornRocket PORNROCKET | US$0,00000001000 | -1,25% | -4,57% | US$2.155.685 | - | 382.327.226.927.372 PORNROCKET |
| 1523 |  PublicAI PUBLIC | US$0,008992 | -8,56% | -23,30% | US$2.156.828 | US$834.356 | 239.857.142 PUBLIC |
| 1524 |  Dill DL | US$0,001821 | -0,31% | -0,47% | US$2.157.996 | US$24.958,50 | 1.185.000.000 DL |
| 1525 |  Orbiter Finance OBT | US$0,0003894 | 1,20% | -2,86% | US$2.141.628 | US$535.587 | 5.500.000.000 OBT |
| 1526 |  Bull (bulltheleader) BULL | US$0,002127 | 24,05% | 41,50% | US$2.126.683 | US$310.216 | 999.956.072 BULL |
| 1527 |  Aventus AVT | US$0,3509 | -4,16% | -9,80% | US$2.105.614 | US$16.590,58 | 6.000.000 AVT |
| 1528 |  Stake DAO SDT | US$0,08728 | 4,24% | -10,01% | US$2.085.658 | - | 23.896.735 SDT |
| 1529 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,59 | 0,04% | 4,29% | US$2.086.674 | US$790.470 | 19.762 SBUXon |
| 1530 |  Coupon Assets CA | US$0,2149 | -0,48% | -1,26% | US$2.078.531 | US$917.571 | 9.671.260 CA |
| 1531 |  BORGY BORGY | US$0,00002688 | -2,14% | -4,20% | US$2.085.494 | US$1.044,75 | 77.576.978.462 BORGY |
| 1532 |  Theoriq THQ | US$0,01340 | -0,37% | -2,41% | US$2.066.613 | US$1.281.273 | 154.229.686 THQ |
| 1533 |  Pluton PLU | US$0,1215 | 1,88% | -1,19% | US$2.065.486 | US$10.194,90 | 16.999.999 PLU |
| 1534 |  Trias Token (New) TRIAS | US$0,4122 | -2,40% | -6,45% | US$2.060.833 | US$71.865,43 | 5.000.000 TRIAS |
| 1535 |  DogeBonk DOBO | - | -0,69% | -4,83% | US$2.059.708 | - | 582.959.739.166.037 DOBO |
| 1536 |  Grok (grokoneth.com) GROK | US$0,0003259 | -4,60% | -6,09% | US$2.059.425 | US$148.881 | 6.318.891.419 GROK |
| 1537 |  Hooked Protocol HOOK | US$0,005941 | -2,60% | -6,94% | US$2.086.896 | US$1.058.865 | 351.249.224 HOOK |
| 1538 |  United States Oil Tokenized Fund (Ondo) USOon | US$107,53 | 0,52% | -7,33% | US$2.034.817 | US$1.130.655 | 18.924 USOon |
| 1539 |  Propbase PROPS | US$0,004157 | -0,03% | -3,30% | US$2.035.450 | US$670.063 | 489.634.946 PROPS |
| 1540 |  Celo Euro CEUR | US$1,14 | -0,02% | -0,59% | US$2.035.232 | US$76.548,78 | 1.786.575 CEUR |
| 1541 |  Volt Inu VOLT | US$0,00000004000 | 0,24% | -7,14% | US$2.037.018 | US$19.710,89 | 54.766.287.142.827 VOLT |
| 1542 |  Mythos MYTH | US$0,002347 | 0,13% | -1,16% | US$2.024.718 | - | 862.522.125 MYTH |
| 1543 |  Permission Coin ASK | US$0,0001246 | 0,07% | -1,34% | US$2.014.666 | US$42,77 | 16.166.619.298 ASK |
| 1544 |  SLIMEX SLX | US$0,001161 | -1,08% | -96,68% | US$2.011.149 | US$561.206 | 1.733.000.000 SLX |
| 1545 |  Particl PART | US$0,1285 | -1,78% | 28,77% | US$2.008.576 | US$55,59 | 15.631.965 PART |
| 1546 |  Tron Bull BULL | US$0,002109 | 22,83% | 40,65% | US$2.003.732 | US$345.727 | 950.275.472 BULL |
| 1547 |  MANEKI MANEKI | US$0,0002261 | -1,50% | -4,60% | US$2.003.069 | US$124.278 | 8.858.766.369 MANEKI |
| 1548 |  ALTAVA TAVA | US$0,002882 | 2,47% | -2,63% | US$2.005.654 | US$1.739.287 | 695.877.944 TAVA |
| 1549 |  Pirate Nation PIRATE | US$0,002784 | -1,56% | -0,57% | US$1.999.076 | US$130.239 | 718.019.546 PIRATE |
| 1550 |  The Official 67 Coin 67 | US$0,001992 | -5,14% | -23,32% | US$1.991.831 | US$1.080.316 | 999.680.000 67 |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.