Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Australian Digital Dollar AUDD | US$0,6774 | -0,75% | -3,29% | US$3.975.651 | US$38.663,34 | 5.869.320 AUDD |
| 1302 |  GamerCoin GHX | US$0,006092 | -2,10% | -10,00% | US$3.959.748 | US$242.808 | 649.965.123 GHX |
| 1303 |  雪球 雪球 | US$0,007095 | -6,00% | -19,12% | US$3.951.588 | US$144.103 | 556.942.244 雪球 |
| 1304 |  Suilend SEND | US$0,05532 | 11,05% | 11,83% | US$3.943.110 | US$93.644,76 | 71.276.887 SEND |
| 1305 |  Propchain PROPC | US$0,09100 | 0,99% | -7,59% | US$3.901.252 | US$2.740,23 | 42.871.091 PROPC |
| 1306 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$72,01 | -0,79% | 0,00% | US$3.900.212 | US$408.301 | 54.160 DRAMon |
| 1307 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1308 |  Yee Token YEE | US$0,003792 | 4,85% | -8,14% | US$3.791.577 | US$480.048 | 1.000.000.000 YEE |
| 1309 |  BTSE Token BTSE | US$0,8938 | -1,17% | -7,56% | US$3.892.335 | US$7.405.800 | 4.354.711 BTSE |
| 1310 |  Diamond DMD | US$1,04 | 2,95% | -10,53% | US$3.854.700 | US$30.047,26 | 3.693.463 DMD |
| 1311 |  Nobody Sausage NOBODY | US$0,004116 | -6,82% | -22,30% | US$3.853.035 | US$520.456 | 936.066.324 NOBODY |
| 1312 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$83,75 | -0,05% | 3,54% | US$3.828.160 | US$1.066.664 | 45.712 KOon |
| 1313 |  Lockheed Tokenized Stock (Ondo) LMTon | US$517,23 | -0,04% | -0,63% | US$3.811.617 | US$1.408.223 | 7.369 LMTon |
| 1314 |  Rainbow RNBW | US$0,01810 | 2,96% | 21,73% | US$3.800.950 | US$945.278 | 210.000.000 RNBW |
| 1315 |  Cratos CRTS | US$0,00005975 | 0,77% | -14,63% | US$3.816.297 | US$65.518,10 | 63.875.826.799 CRTS |
| 1316 |  Quantoz EURQ EURQ | US$1,12 | -0,41% | -1,05% | US$3.757.006 | US$5.401.228 | 3.350.265 EURQ |
| 1317 |  DeLorean DMC | US$0,0005136 | -4,34% | 5,53% | US$3.741.500 | US$1.780.205 | 7.285.497.736 DMC |
| 1318 |  Avalon Labs (AVL) AVL | US$0,02305 | -1,56% | -15,17% | US$3.726.644 | US$2.782.827 | 161.683.998 AVL |
| 1319 |  Inflation Hedging Coin IHC | US$0,00003115 | -0,87% | -3,10% | US$3.726.914 | - | 119.642.987.723 IHC |
| 1320 |  Rayls RLS | US$0,002457 | -2,32% | -1,14% | US$3.684.953 | US$1.311.549 | 1.500.000.000 RLS |
| 1321 |  Portal To Bitcoin PTB | US$0,0004709 | -3,10% | -10,35% | US$3.694.089 | US$798.985 | 7.845.510.561 PTB |
| 1322 |  Bluzelle BLZ | US$0,007796 | 1,43% | -1,34% | US$3.675.047 | US$59.400,36 | 471.420.625 BLZ |
| 1323 |  PussFi PUSS | US$0,004184 | 0,17% | -4,90% | US$3.676.665 | US$966.762 | 878.824.621 PUSS |
| 1324 |  SpaceN SN | US$0,09059 | -0,43% | -6,33% | US$3.624.524 | - | 40.010.000 SN |
| 1325 |  Swell Network SWELL | US$0,0007351 | -1,64% | -6,94% | US$3.676.243 | US$964.299 | 5.001.373.668 SWELL |
| 1326 |  ALTSEASON ALTSZN | US$0,003683 | 5,39% | -12,73% | US$3.682.767 | US$2.000.553 | 999.965.875 ALTSZN |
| 1327 |  PepeFork PORK | US$0,00000001000 | -3,08% | -1,93% | US$3.647.858 | US$1.775,37 | 407.625.731.620.942 PORK |
| 1328 |  OneFootball Credits OFC | US$0,01768 | 9,98% | -30,00% | US$3.635.756 | US$2.654.730 | 205.599.224 OFC |
| 1329 |  Epic Private Internet Cash EPIC | US$0,2098 | 7,71% | 15,84% | US$3.625.495 | US$3.828,35 | 17.279.628 EPIC |
| 1330 |  DACXI DXI | US$0,0004224 | 1,20% | -0,50% | US$3.547.535 | US$210.000 | 8.398.790.734 DXI |
| 1331 |  EarthMeta EMT | US$0,002500 | 4,81% | -16,59% | US$3.593.540 | US$14.277,59 | 1.437.539.667 EMT |
| 1332 |  CLV CLV | US$0,002930 | -12,40% | -26,71% | US$3.586.211 | US$132.215 | 1.224.140.929 CLV |
| 1333 |  CeluvPlay CELB | US$0,01500 | -4,48% | -26,20% | US$3.580.494 | US$504,03 | 238.750.000 CELB |
| 1334 |  LOFI LOFI | US$0,003565 | -3,18% | 0,46% | US$3.565.464 | US$122.760 | 1.000.000.000 LOFI |
| 1335 |  The Arena ARENA | US$0,0005991 | -0,86% | -11,22% | US$3.585.682 | US$19.025,98 | 5.984.674.729 ARENA |
| 1336 |  Dent DENT | US$0,00003596 | 0,51% | -1,49% | US$3.595.865 | US$686.345 | 100.000.000.000 DENT |
| 1337 |  BeatSwap BTX | US$0,01587 | 0,25% | -1,37% | US$3.567.775 | US$222.938 | 224.755.243 BTX |
| 1338 |  Arsenal Fan Token AFC | US$0,1588 | 0,12% | -3,34% | US$3.564.995 | US$1.006.042 | 22.448.922 AFC |
| 1339 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$75,86 | -0,15% | -15,48% | US$3.561.472 | US$593.305 | 46.950 STRCon |
| 1340 |  NATIX Network NATIX | US$0,00008769 | 2,70% | -4,41% | US$3.560.357 | US$226.963 | 40.603.174.541 NATIX |
| 1341 |  Fei USD FEI | US$0,9996 | -0,12% | -0,01% | US$3.557.100 | - | 3.558.481 FEI |
| 1342 |  Venus LTC vLTC | US$0,8569 | 0,75% | -5,24% | US$3.549.532 | - | 4.142.378 vLTC |
| 1343 |  Solana Name Service SNS | US$0,0007834 | -2,93% | -14,40% | US$3.525.291 | US$62.690,15 | 4.500.000.000 SNS |
| 1344 |  Sταking SN88 | US$0,7842 | 0,23% | -7,04% | US$3.534.697 | US$89.863,08 | 4.507.378 SN88 |
| 1345 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$300,83 | 0,22% | 0,95% | US$3.502.098 | US$777.683 | 11.642 IWMon |
| 1346 |  SpaceChain SPC | US$0,01134 | 1,21% | -20,33% | US$3.483.709 | - | 307.182.730 SPC |
| 1347 |  Suku SUKU | US$0,005332 | -0,25% | -2,78% | US$3.471.371 | US$13.492,99 | 651.046.293 SUKU |
| 1348 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$15.681,87 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1349 |  Tokemak TOKE | US$0,03833 | 14,14% | -8,71% | US$3.444.926 | US$2.026,03 | 89.883.131 TOKE |
| 1350 |  MECCA MEA | US$0,002084 | 1,89% | -2,68% | US$3.378.837 | US$53.898,20 | 1.621.332.083 MEA |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.