Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Treehouse TREE | US$0,04156 | -2,49% | -10,65% | US$6.488.534 | US$4.438.862 | 156.122.449 TREE |
| 1102 |  Peercoin PPC | US$0,2138 | 0,00% | -5,66% | US$6.475.674 | US$22.466,60 | 30.289.118 PPC |
| 1103 |  DeepNode DN | US$0,2798 | -26,69% | -51,71% | US$6.296.549 | US$6.878.930 | 22.500.000 DN |
| 1104 |  Bitcoin Limited Edition BTCLE | US$410,66 | -2,68% | -2,93% | US$6.397.516 | US$124.869 | 15.579 BTCLE |
| 1105 |  ORIGYN OGY | US$0,0008168 | 1,00% | -4,63% | US$6.394.025 | US$195.851 | 7.828.640.875 OGY |
| 1106 |  OWB OWB | US$0,01403 | -4,38% | -13,44% | US$6.387.327 | US$11.326,91 | 455.131.411 OWB |
| 1107 |  Graphite Protocol GP | US$0,1844 | 17,89% | 17,30% | US$6.387.533 | US$315.812 | 34.636.977 GP |
| 1108 |  XMAQUINA DEUS | US$0,03179 | 33,19% | 4,93% | US$6.402.369 | US$1.076.924 | 201.371.416 DEUS |
| 1109 |  ULTILAND ARTX | US$0,1013 | -0,12% | -3,83% | US$6.291.863 | US$708.900 | 62.134.258 ARTX |
| 1110 |  Badger DAO BADGER | US$0,3226 | 2,74% | -6,29% | US$6.288.112 | US$565.200 | 19.490.073 BADGER |
| 1111 |  Balancer BAL | US$0,08973 | -1,26% | -8,80% | US$6.262.486 | US$150.061 | 69.788.917 BAL |
| 1112 |  Bytecoin BCN | US$0,00003404 | -0,02% | 2,27% | US$6.266.392 | - | 184.066.828.814 BCN |
| 1113 |  Tradoor TRADOOR | US$0,4402 | 10,03% | 2,77% | US$6.316.917 | US$4.706.506 | 14.349.000 TRADOOR |
| 1114 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$552,27 | 0,23% | -3,68% | US$6.257.267 | US$1.564.437 | 11.330 METAon |
| 1115 |  dYdX (ethDYDX) ETHDYDX | US$0,1504 | -5,99% | 26,52% | US$6.264.959 | US$4.428.482 | 41.656.973 ETHDYDX |
| 1116 |  OMG Network OMG | US$0,04451 | -1,40% | -6,82% | US$6.242.649 | US$161.440 | 140.245.398 OMG |
| 1117 |  World3 WAI | US$0,01854 | -0,42% | -7,98% | US$6.228.441 | US$89.878,84 | 336.033.485 WAI |
| 1118 |  Oracle Tokenized Stock (Ondo) ORCLon | US$151,49 | 1,06% | -18,79% | US$6.219.091 | US$1.061.910 | 41.052 ORCLon |
| 1119 |  Auki AUKI | US$0,004947 | 3,21% | -12,93% | US$6.211.817 | US$19.440,29 | 1.255.786.657 AUKI |
| 1120 |  KGST KGST | US$0,01140 | 0,03% | 0,07% | US$6.204.178 | US$2.053.813 | 544.292.462 KGST |
| 1121 |  CONX XPLA | US$0,006625 | -0,58% | 0,38% | US$6.255.983 | US$233.304 | 944.296.537 XPLA |
| 1122 |  Apu Apustaja APU | US$0,00001832 | 6,76% | -5,94% | US$6.190.764 | US$201.154 | 337.889.996.346 APU |
| 1123 |  Resistance Dog REDO | US$0,06173 | 2,56% | -8,00% | US$6.173.001 | US$118.247 | 99.999.993 REDO |
| 1124 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$367,69 | 0,00% | -10,44% | US$6.161.002 | US$2.387.287 | 16.756 AVGOon |
| 1125 |  DAO Maker DAO | US$0,02934 | 0,99% | -6,33% | US$6.147.763 | US$732.388 | 209.534.218 DAO |
| 1126 |  Cookie DAO COOKIE | US$0,007904 | -3,26% | -13,66% | US$6.144.795 | US$1.414.979 | 777.382.589 COOKIE |
| 1127 |  ELYSIA EL | US$0,001253 | 2,61% | -5,71% | US$6.141.030 | US$207.715 | 4.902.397.979 EL |
| 1128 |  PIVX PIVX | US$0,05449 | 61,75% | 21,68% | US$5.682.995 | US$15.783.097 | 104.301.253 PIVX |
| 1129 |  NUMINE NUMI | US$0,01882 | 0,17% | -1,31% | US$6.106.113 | US$146.580 | 324.449.586 NUMI |
| 1130 |  Nimiq NIM | US$0,0004304 | 0,04% | -3,10% | US$6.097.128 | US$69.873,14 | 14.166.393.387 NIM |
| 1131 |  Coreum COREUM | US$0,01581 | 0,75% | 46,46% | US$6.083.967 | US$67,87 | 384.792.048 COREUM |
| 1132 |  Soil SOIL | US$0,08755 | -3,91% | 31,25% | US$6.096.470 | US$139.391 | 69.637.921 SOIL |
| 1133 |  Polkastarter POLS | US$0,06142 | -1,56% | -6,43% | US$6.093.484 | US$85.170,80 | 99.209.632 POLS |
| 1134 |  Decentrawood DEOD | US$0,01313 | -3,50% | 30,83% | US$6.097.798 | US$373.990 | 464.394.649 DEOD |
| 1135 |  Swarms SWARMS | US$0,006014 | -4,36% | -22,78% | US$6.013.455 | US$5.955.842 | 999.984.830 SWARMS |
| 1136 |  Ski Mask Dog SKI | US$0,006080 | 19,16% | 4,45% | US$6.015.049 | US$91.181,32 | 989.397.047 SKI |
| 1137 |  Hydranet HDN | US$0,03192 | -1,27% | -10,28% | US$6.000.991 | US$115.133 | 188.013.167 HDN |
| 1138 |  AMO Coin AMO | US$0,0002824 | 0,71% | -10,38% | US$5.987.277 | US$15.623,38 | 21.200.000.000 AMO |
| 1139 |  Gitcoin GTC | US$0,06843 | -1,11% | -11,37% | US$5.986.628 | US$3.037.368 | 87.491.502 GTC |
| 1140 |  Zircuit ZRC | US$0,001021 | -2,77% | -4,40% | US$5.987.969 | US$537.375 | 5.865.658.300 ZRC |
| 1141 |  Bitlayer BTR | US$0,01788 | -3,87% | -9,89% | US$5.959.937 | US$1.872.204 | 333.285.907 BTR |
| 1142 |  BFG Token BFG | US$0,005297 | -2,33% | -5,23% | US$5.947.589 | US$5.913,44 | 1.122.808.916 BFG |
| 1143 |  FC Porto Fan Token PORTO | US$0,4560 | -0,13% | -12,68% | US$5.923.008 | US$1.621.994 | 12.988.206 PORTO |
| 1144 |  Brickken BKN | US$0,07260 | 0,72% | 1,11% | US$5.909.198 | US$147.409 | 81.396.900 BKN |
| 1145 |  KAN KAN | US$0,0006090 | 1,13% | 0,95% | US$5.900.269 | US$92.833,45 | 9.688.260.519 KAN |
| 1146 |  WeBuy WE | US$0,01619 | -0,02% | -6,61% | US$5.862.638 | US$16.301,05 | 362.031.240 WE |
| 1147 |  Alien Worlds TLM | US$0,0008628 | -3,05% | -20,46% | US$5.864.330 | US$3.257.372 | 6.797.080.139 TLM |
| 1148 |  Pikaboss PIKA | US$0,00000001000 | -0,50% | -7,89% | US$5.847.300 | - | 420.690.000.000.000 PIKA |
| 1149 |  REI Network REI | US$0,006110 | 41,15% | -44,17% | US$5.804.430 | US$116.420 | 950.000.000 REI |
| 1150 |  Phoenix PHNIX | US$0,00001100 | -2,02% | -20,34% | US$5.827.957 | US$57.399,08 | 529.999.110.198 PHNIX |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.