Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AMD Tokenized Stock (Ondo) AMDon | US$518,37 | 0,36% | -3,65% | US$9.881.692 | US$1.340.782 | 19.063 AMDon |
| 952 |  SuperRare RARE | US$0,01193 | -3,35% | -17,91% | US$9.851.374 | US$5.163.680 | 825.478.549 RARE |
| 953 |  GeorgePlaysClashRoyale CLASH | US$0,009839 | -2,06% | -5,97% | US$9.836.310 | US$633.221 | 999.687.853 CLASH |
| 954 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 955 |  Gleec Coin GLEEC | US$0,05406 | 39,36% | -3,66% | US$9.824.965 | US$0,7100 | 181.755.046 GLEEC |
| 956 |  MWX Token MWXT | US$0,05835 | 0,07% | -4,60% | US$9.794.703 | US$345.872 | 167.846.888 MWXT |
| 957 |  Metaplex MPLX | US$0,01911 | -1,89% | -4,17% | US$9.794.190 | US$566.435 | 512.551.648 MPLX |
| 958 |  DeAgentAI AIA | US$0,05157 | 1,27% | -7,78% | US$9.744.555 | US$3.979.464 | 188.951.500 AIA |
| 959 |  Komodo KMD | US$0,07190 | -49,05% | 16,28% | US$9.774.724 | US$165,28 | 135.953.876 KMD |
| 960 |  Mubarak MUBARAK | US$0,009768 | -2,95% | -7,22% | US$9.767.980 | US$3.501.124 | 1.000.000.000 MUBARAK |
| 961 |  Wibx WBX | US$0,0008198 | -12,94% | 3,51% | US$9.633.558 | US$12.749,36 | 11.751.286.309 WBX |
| 962 |  Recall RECALL | US$0,03003 | 0,94% | -12,31% | US$9.704.282 | US$6.001.589 | 323.117.577 RECALL |
| 963 |  Mame Inu MAME | US$0,01076 | 18,22% | 0,00% | US$9.663.743 | US$1.454.551 | 897.961.650 MAME |
| 964 |  APX APX | US$0,2194 | -0,35% | -0,37% | US$9.686.683 | - | 44.155.976 APX |
| 965 |  Energy Web Token EWT | US$0,3204 | -0,95% | -19,45% | US$9.633.410 | US$312.908 | 30.062.138 EWT |
| 966 |  Worldwide USD WUSD | US$0,9951 | 0,01% | 0,05% | US$9.585.904 | US$232.657 | 9.633.068 WUSD |
| 967 |  Simon's Cat CAT | US$0,000001260 | -3,80% | -11,46% | US$9.561.826 | US$2.003.689 | 7.566.692.514.441 CAT |
| 968 |  Fartboy FARTBOY | US$0,009557 | -4,34% | -2,27% | US$9.551.161 | US$278.248 | 999.440.457 FARTBOY |
| 969 |  Bone ShibaSwap BONE | US$0,04161 | -3,33% | -8,92% | US$9.567.099 | US$921.183 | 229.923.351 BONE |
| 970 |  Sophon SOPH | US$0,004775 | -0,23% | -11,42% | US$9.550.107 | US$4.262.886 | 2.000.000.000 SOPH |
| 971 |  FirmaChain FCT | US$0,007796 | 5,24% | 3,42% | US$9.318.357 | US$2.966.272 | 1.195.269.663 FCT |
| 972 |  TG Casino TGC | US$0,1237 | -2,00% | -2,29% | US$9.512.389 | US$21.724,19 | 76.899.999 TGC |
| 973 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$2.089,73 | -0,87% | -5,20% | US$9.525.189 | US$2.154.883 | 4.558 SNDKon |
| 974 |  Space and Time SXT | US$0,006782 | -4,78% | -14,46% | US$9.494.422 | US$37.645.277 | 1.400.000.000 SXT |
| 975 |  Drift DRIFT | US$0,01531 | -3,12% | -9,10% | US$9.362.353 | US$3.435.487 | 611.515.824 DRIFT |
| 976 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$331,86 | -0,19% | -23,21% | US$9.286.825 | US$1.178.782 | 27.984 ARMon |
| 977 |  Intuition TRUST | US$0,05178 | 1,02% | 0,05% | US$9.302.156 | US$1.550.385 | 179.647.832 TRUST |
| 978 |  龙虾 (Lobster) 龙虾 | US$0,009361 | 0,73% | 1,92% | US$9.360.659 | US$3.505.001 | 1.000.000.000 龙虾 |
| 979 |  saffron.finance SFI | US$100,49 | -0,40% | -18,12% | US$9.187.355 | US$14.613,00 | 91.423 SFI |
| 980 |  Nexa (nexaagent.xyz) NXA | US$0,9061 | -0,38% | -21,10% | US$9.061.286 | - | 10.000.000 NXA |
| 981 |  Ellipsis EPS | US$0,01256 | -1,16% | -4,36% | US$9.087.241 | US$2,57 | 723.701.572 EPS |
| 982 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$474,43 | -0,12% | -3,59% | US$9.004.855 | US$716.052 | 18.980 IWFon |
| 983 |  XION XION | US$0,1280 | -7,90% | 7,26% | US$9.067.498 | US$872.345 | 70.853.453 XION |
| 984 |  ThunderCore TT | US$0,0006323 | -1,68% | 1,24% | US$8.787.157 | US$2.289.605 | 13.897.405.734 TT |
| 985 |  Clash of Lilliput COL | US$0,1093 | 0,15% | -5,88% | US$8.969.980 | - | 82.074.400 COL |
| 986 |  Dexsport DESU | US$0,01487 | -0,08% | -7,96% | US$8.922.979 | US$2.954,84 | 600.000.000 DESU |
| 987 |  GRIFFAIN GRIFFAIN | US$0,008918 | 4,29% | -2,41% | US$8.916.700 | US$4.750.481 | 999.881.120 GRIFFAIN |
| 988 |  Ready Cards READY | US$0,008852 | -8,63% | -11,00% | US$8.852.056 | US$169.949 | 1.000.000.000 READY |
| 989 |  Santos FC Fan Token SANTOS | US$0,5475 | -4,43% | -10,27% | US$8.812.125 | US$2.195.415 | 16.094.854 SANTOS |
| 990 |  Hivemapper HONEY | US$0,001516 | 5,16% | -1,94% | US$8.864.634 | US$224.752 | 5.846.860.412 HONEY |
| 991 |  Paris Saint-Germain Fan Token PSG | US$0,5463 | -0,06% | 1,04% | US$8.805.765 | US$9.388.403 | 16.120.385 PSG |
| 992 |  CoinEx Token CET | US$0,01237 | -10,29% | -33,25% | US$8.768.624 | US$106.913 | 708.633.582 CET |
| 993 |  AriaAI ARIA | US$0,02555 | -2,43% | -9,71% | US$8.775.396 | US$1.399.251 | 343.500.000 ARIA |
| 994 |  YieldBasis YB | US$0,06715 | -4,25% | -19,23% | US$8.717.765 | US$3.192.547 | 129.827.027 YB |
| 995 |  SquidGrow SQGROW | US$0,008867 | 6,54% | 14,63% | US$8.866.664 | US$70.267,41 | 1.000.000.000 SQGROW |
| 996 |  Everlyn AI LYN | US$0,03406 | -3,60% | -6,13% | US$8.707.811 | US$1.478.710 | 255.638.570 LYN |
| 997 |  NetX NETX | US$0,3760 | -4,79% | -10,78% | US$8.709.132 | US$221.183 | 23.163.421 NETX |
| 998 |  Resolv RESOLV | US$0,02041 | -4,34% | 1,50% | US$8.643.912 | US$16.199.062 | 423.554.534 RESOLV |
| 999 |  Wilder World WILD | US$0,01726 | -0,87% | -17,10% | US$8.626.967 | US$161.265 | 499.968.909 WILD |
| 1000 |  Ambire Wallet WALLET | US$0,01182 | -1,08% | -31,89% | US$8.583.662 | US$15.981,78 | 726.081.155 WALLET |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.