Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Secret SCRT | US$0,05109 | -3,78% | -13,94% | US$17.577.621 | US$6.862.890 | 344.051.226 SCRT |
| 752 |  Tensor TNSR | US$0,03548 | -8,95% | 15,08% | US$17.281.091 | US$14.264.387 | 487.102.748 TNSR |
| 753 |  Moonbirds BIRB | US$0,06114 | -0,15% | -14,23% | US$17.425.305 | US$5.095.071 | 285.000.000 BIRB |
| 754 |  Oho OHO | US$0,0007194 | -0,05% | -6,68% | US$17.354.743 | US$125.356 | 24.123.896.382 OHO |
| 755 |  MAX Exchange Token MAX | US$0,2568 | -0,71% | -3,35% | US$17.316.687 | US$48.725,26 | 67.431.156 MAX |
| 756 |  Buttcoin BUTTCOIN | US$0,01730 | -6,10% | -6,27% | US$17.303.084 | US$525.205 | 999.948.640 BUTTCOIN |
| 757 |  Blast BLAST | US$0,0002729 | -0,37% | -8,58% | US$17.536.121 | US$2.055.797 | 64.256.760.610 BLAST |
| 758 |  Wirex Token WXT | US$0,001716 | -0,81% | 0,32% | US$17.164.130 | US$281.107 | 10.000.000.000 WXT |
| 759 |  Pythia PYTHIA | US$0,01726 | -1,91% | -16,45% | US$17.232.946 | US$264.820 | 998.158.230 PYTHIA |
| 760 |  Loopring LRC | US$0,01259 | -0,20% | -5,74% | US$17.228.043 | US$2.136.467 | 1.368.406.999 LRC |
| 761 |  KAIO KAIO | US$0,02528 | -3,72% | -17,85% | US$17.218.888 | US$2.144.437 | 681.250.000 KAIO |
| 762 |  ChainGPT CGPT | US$0,01830 | -1,83% | -8,73% | US$17.073.122 | US$8.439.483 | 932.854.846 CGPT |
| 763 |  Ergo ERG | US$0,2042 | -0,14% | -5,87% | US$16.998.197 | US$110.178 | 83.249.640 ERG |
| 764 |  Shentu CTK | US$0,1058 | -2,54% | -13,51% | US$17.010.432 | US$737.388 | 160.827.831 CTK |
| 765 |  Global Commercial Business GCB | US$0,01409 | 0,04% | -2,16% | US$16.936.928 | US$5.277,53 | 1.201.844.746 GCB |
| 766 |  DODO DODO | US$0,01682 | -1,36% | 4,71% | US$16.821.601 | US$1.735.345 | 1.000.000.000 DODO |
| 767 |  Electroneum ETN | US$0,0009334 | -0,60% | 8,88% | US$16.782.786 | US$302.858 | 17.979.817.605 ETN |
| 768 |  Abey ABEY | US$0,01605 | -0,86% | 5,05% | US$16.776.537 | US$21.928,08 | 1.045.592.328 ABEY |
| 769 |  Bluwhale BLUAI | US$0,01365 | -7,10% | -7,11% | US$16.762.237 | US$5.757.777 | 1.228.000.000 BLUAI |
| 770 |  Pixels PIXEL | US$0,004815 | -4,23% | -12,98% | US$16.697.896 | US$4.940.646 | 3.467.598.153 PIXEL |
| 771 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,42 | -0,10% | -0,29% | US$16.550.306 | US$1.328.032 | 169.890 IEFAon |
| 772 |  Velodrome Finance VELO | US$0,01800 | -1,40% | -13,28% | US$16.477.086 | US$2.027.816 | 915.202.511 VELO |
| 773 |  Smooth Love Potion SLP | US$0,0004518 | -2,40% | -13,23% | US$16.419.110 | US$991.885 | 36.339.980.070 SLP |
| 774 |  Sonic SVM SONIC | US$0,02416 | -0,93% | -8,85% | US$16.386.371 | US$1.078.266 | 678.371.789 SONIC |
| 775 |  Young YNG | US$0,6064 | -0,70% | -1,79% | US$16.374.062 | US$27.857,65 | 27.000.000 YNG |
| 776 |  Nillion NIL | US$0,03356 | -2,21% | -15,70% | US$16.354.241 | US$10.901.684 | 487.369.125 NIL |
| 777 |  pippin PIPPIN | US$0,01627 | -1,62% | -3,20% | US$16.273.303 | US$5.206.313 | 999.996.253 PIPPIN |
| 778 |  OpenEden EDEN | US$0,04469 | -5,56% | -7,83% | US$16.316.696 | US$5.593.451 | 365.073.924 EDEN |
| 779 |  QANplatform QANX | US$0,008983 | -5,02% | -8,70% | US$16.149.765 | US$111.676 | 1.797.901.829 QANX |
| 780 |  Bifrost BFC | US$0,01166 | 0,50% | 10,87% | US$16.167.701 | US$565.788 | 1.386.638.564 BFC |
| 781 |  GameBuild GAME | US$0,0008408 | 2,94% | -8,37% | US$16.144.387 | US$829.165 | 19.201.763.866 GAME |
| 782 |  Citrea CTR | US$0,01067 | 5,35% | -5,60% | US$16.005.859 | US$10.472.348 | 1.500.000.000 CTR |
| 783 |  Usual USUAL | US$0,008686 | -2,25% | -14,42% | US$16.072.665 | US$34.277.269 | 1.850.463.173 USUAL |
| 784 |  Power Protocol POWER | US$0,07626 | -1,34% | 1,53% | US$16.015.468 | US$2.312.446 | 210.000.000 POWER |
| 785 |  Gradients SN56 | US$3,85 | -1,89% | -12,58% | US$16.058.916 | US$65.024,64 | 4.175.539 SN56 |
| 786 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,10 | 0,00% | -15,70% | US$16.004.933 | US$29,76 | 3.138.222 BTGOx |
| 787 |  Mango Network MGO | US$0,009896 | -0,87% | -0,90% | US$15.863.374 | US$806.704 | 1.602.963.061 MGO |
| 788 |  Araracoin ARARA | US$0,0004365 | 0,04% | 0,03% | US$15.822.836 | US$14.707,30 | 36.250.000.000 ARARA |
| 789 |  Cetus Protocol CETUS | US$0,01668 | -1,38% | -9,32% | US$15.805.623 | US$2.441.415 | 947.826.087 CETUS |
| 790 |  QuarkChain QKC | US$0,001954 | 4,27% | -12,20% | US$14.163.035 | US$1.837.389 | 7.247.681.505 QKC |
| 791 |  MetaMUI MMUI | US$0,03305 | -0,02% | -0,34% | US$15.738.232 | US$511.041 | 476.246.491 MMUI |
| 792 |  Chintai CHEX | US$0,01259 | -10,63% | 4,92% | US$15.729.415 | US$145.178 | 1.248.921.820 CHEX |
| 793 |  Infinex INX | US$0,007847 | -8,00% | 2,86% | US$15.649.855 | US$2.706.270 | 1.994.300.000 INX |
| 794 |  Aevo AEVO | US$0,01699 | -2,27% | -13,43% | US$15.581.470 | US$2.174.769 | 917.147.550 AEVO |
| 795 |  Tokamak Network TOKAMAK | US$0,3511 | 2,08% | -3,34% | US$15.391.879 | US$1.427.518 | 43.841.454 TOKAMAK |
| 796 |  sUSD SUSD | US$0,3430 | 27,61% | 35,35% | US$14.956.724 | US$18.706,09 | 43.599.506 SUSD |
| 797 |  Goldgr GOLDGR | US$130,83 | 0,09% | -1,77% | US$15.393.598 | US$1.212,73 | 117.663 GOLDGR |
| 798 |  MediBloc MED | US$0,001449 | 4,95% | -2,44% | US$15.422.049 | US$432.263 | 10.644.041.819 MED |
| 799 |  Epic Chain EPIC | US$0,4573 | 0,18% | 6,78% | US$15.364.327 | US$5.837.414 | 33.600.000 EPIC |
| 800 |  SNC SCANDIC COIN SNC | US$0,1193 | -0,65% | 29,71% | US$15.220.523 | US$170.527 | 127.609.905 SNC |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.