Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Yooldo ESPORTS | US$0,03671 | -32,16% | 12,40% | US$23.233.262 | US$8.207.875 | 632.817.114 ESPORTS |
| 652 |  NotInEmploymentEducationTraining NEET | US$0,02349 | -8,17% | -5,38% | US$23.489.491 | US$799.467 | 999.766.024 NEET |
| 653 |  wojak (wojakcto.com) WOJAK | US$0,00000008000 | -13,40% | -37,65% | US$23.234.388 | US$1.541.535 | 305.913.526.061.225 WOJAK |
| 654 |  Euler EUL | US$0,9695 | -4,48% | -8,24% | US$23.193.610 | US$3.016.495 | 23.924.142 EUL |
| 655 |  GMT GMT | US$0,007453 | -0,22% | -12,03% | US$23.187.711 | US$5.664.007 | 3.111.400.155 GMT |
| 656 |  Salesforce tokenized stock (xStock) CRMX | US$151,95 | 0,01% | -4,39% | US$23.150.662 | US$20,01 | 152.359 CRMX |
| 657 |  Chia XCH | US$1,61 | -4,84% | -14,65% | US$23.220.260 | US$1.501.433 | 14.411.726 XCH |
| 658 |  Isiklar Coin ISIKC | US$0,2302 | -0,11% | 0,00% | US$23.022.658 | US$418.854 | 100.000.000 ISIKC |
| 659 |  SentismAI SENTIS | US$0,1115 | 0,50% | 2,21% | US$23.024.039 | US$1.699.011 | 206.488.889 SENTIS |
| 660 |  CARV CARV | US$0,03792 | -9,37% | -5,95% | US$23.113.211 | US$10.134.133 | 609.601.253 CARV |
| 661 |  Bounce Token AUCTION | US$3,30 | -2,76% | -12,03% | US$22.822.976 | US$6.848.796 | 6.920.407 AUCTION |
| 662 |  Kyber Network Crystal v2 KNC | US$0,1085 | 0,65% | -8,46% | US$22.713.828 | US$3.691.525 | 209.279.125 KNC |
| 663 |  Xertra STRAX | US$0,01062 | 1,01% | 13,09% | US$23.150.553 | US$14.374.940 | 2.180.100.347 STRAX |
| 664 |  Open Campus EDU | US$0,02924 | -1,01% | 1,70% | US$22.647.479 | US$3.255.826 | 774.618.056 EDU |
| 665 |  Snek SNEK | US$0,0003023 | -1,36% | -18,46% | US$22.582.326 | US$1.755.202 | 74.707.144.677 SNEK |
| 666 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$52,55 | -1,64% | -12,21% | US$22.527.950 | US$638,75 | 428.667 SLVx |
| 667 |  Zeebu ZBU | US$0,1254 | 0,11% | 0,15% | US$22.523.939 | US$1.226,57 | 179.549.569 ZBU |
| 668 |  Frax (prev. FXS) FRAX | US$0,2363 | -2,69% | -13,51% | US$22.121.972 | US$339.333 | 93.602.412 FRAX |
| 669 |  OLAXBT AIO | US$0,09665 | 3,97% | -24,22% | US$22.253.259 | US$1.546.580 | 230.250.000 AIO |
| 670 |  BounceBit BB | US$0,01899 | -2,63% | -15,39% | US$22.144.736 | US$1.531.677 | 1.166.420.554 BB |
| 671 |  Hana Network HANA | US$0,03845 | -0,36% | -3,47% | US$22.024.848 | US$3.144.351 | 572.809.398 HANA |
| 672 |  Steem STEEM | US$0,03997 | 1,73% | -7,65% | US$22.032.750 | US$6.055.538 | 551.261.822 STEEM |
| 673 |  Lumia LUMIA | US$0,1192 | -3,74% | 0,65% | US$21.886.921 | US$3.057.033 | 183.676.864 LUMIA |
| 674 |  Capybobo PYBOBO | US$0,0007019 | -0,58% | -2,11% | US$21.796.276 | US$626.127 | 31.055.555.556 PYBOBO |
| 675 |  Bonfida FIDA | US$0,02180 | -1,98% | -0,97% | US$21.598.833 | US$12.487.254 | 990.910.814 FIDA |
| 676 |  Civic CVC | US$0,02177 | 7,13% | -0,55% | US$21.768.533 | US$19.915.774 | 1.000.000.000 CVC |
| 677 |  Manifesting (manifesting.meme) MANIFEST | US$0,02401 | -10,70% | -35,16% | US$21.612.790 | US$1.550.348 | 899.999.732 MANIFEST |
| 678 |  SKALE SKL | US$0,003462 | -1,82% | -17,09% | US$21.435.311 | US$1.989.312 | 6.192.144.337 SKL |
| 679 |  MobileCoin MOB | US$0,1081 | 4,47% | -13,68% | US$21.441.949 | US$4.402,63 | 198.399.727 MOB |
| 680 |  MiL.k MLK | US$0,03852 | -9,48% | 8,04% | US$21.504.999 | US$15.343.868 | 558.235.159 MLK |
| 681 |  Metal DAO MTL | US$0,2319 | 0,55% | -7,33% | US$21.350.182 | US$1.235.036 | 92.068.885 MTL |
| 682 |  Tokenlon Network Token LON | US$0,1722 | -0,85% | -8,52% | US$21.259.075 | US$3.274,54 | 123.469.383 LON |
| 683 |  LCX LCX | US$0,02227 | 2,87% | -14,03% | US$21.136.110 | US$69.631,09 | 949.224.759 LCX |
| 684 |  Illuvium ILV | US$2,86 | -2,28% | -16,46% | US$21.024.097 | US$1.303.869 | 7.342.609 ILV |
| 685 |  Orizon ORI | US$55,62 | 0,29% | 0,31% | US$20.964.573 | US$319.518 | 376.917 ORI |
| 686 |  Cheelee CHEEL | US$0,3679 | 0,26% | -3,04% | US$20.906.873 | US$817.279 | 56.828.115 CHEEL |
| 687 |  Ontology Gas ONG | US$0,04383 | 0,92% | -7,18% | US$20.774.600 | US$1.557.407 | 474.017.645 ONG |
| 688 |  Gigachad GIGA | US$0,002236 | -2,46% | -17,19% | US$20.804.594 | US$6.001.261 | 9.302.411.888 GIGA |
| 689 |  WOO WOO | US$0,01100 | -2,40% | -14,81% | US$20.774.198 | US$1.237.140 | 1.888.782.088 WOO |
| 690 |  Yield Guild Games YGG | US$0,02227 | -1,26% | -17,37% | US$20.680.328 | US$7.777.889 | 928.669.612 YGG |
| 691 |  Definitive EDGE | US$0,08284 | 25,54% | 30,34% | US$21.060.104 | US$47.138.698 | 254.236.950 EDGE |
| 692 |  Titan's Tap TIT | US$0,0006679 | 1,31% | 43,50% | US$20.497.356 | US$16.064,65 | 30.688.322.970 TIT |
| 693 |  WINkLink WIN | US$0,00002064 | -1,21% | 5,69% | US$20.509.929 | US$5.339.841 | 993.701.854.154 WIN |
| 694 |  Metis METIS | US$2,70 | -4,64% | -18,20% | US$20.283.695 | US$1.390.284 | 7.510.237 METIS |
| 695 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,11 | 0,11% | 0,82% | US$20.287.571 | US$1.245.712 | 225.130 TLTon |
| 696 |  Lista DAO LISTA | US$0,04630 | -3,55% | -19,94% | US$20.284.089 | US$3.517.974 | 438.092.699 LISTA |
| 697 |  SLT SLT | US$2,38 | -0,20% | -5,24% | US$20.260.421 | US$25.327,99 | 8.500.000 SLT |
| 698 |  Rujira RUJI | US$0,2508 | 2,17% | 5,86% | US$20.051.899 | US$5.138,59 | 79.950.000 RUJI |
| 699 |  Biconomy BICO | US$0,02014 | -3,38% | -67,68% | US$20.146.200 | US$17.057.098 | 1.000.242.811 BICO |
| 700 |  Sign SIGN | US$0,008379 | -2,80% | -11,53% | US$19.997.111 | US$3.800.334 | 2.386.666.666 SIGN |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.