Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  APRO AT | US$0,1469 | -2,65% | 5,40% | US$36.712.714 | US$4.395.045 | 250.000.000 AT |
| 502 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$322,47 | 0,00% | -3,02% | US$36.446.601 | US$33,22 | 113.025 JPMX |
| 503 |  VeThor Token VTHO | US$0,0003601 | -0,82% | -8,43% | US$36.394.044 | US$1.444.541 | 101.066.341.375 VTHO |
| 504 |  Siacoin SC | US$0,0006389 | 0,24% | -11,99% | US$35.794.861 | US$4.405.012 | 56.025.636.522 SC |
| 505 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$709,17 | 0,08% | -4,26% | US$36.130.015 | US$1.595.482 | 50.947 QQQon |
| 506 |  MANTRA MANTRA | US$0,006727 | 1,66% | -9,09% | US$35.996.812 | US$9.037.199 | 5.350.850.005 MANTRA |
| 507 |  GOHOME GOHOME | US$71,97 | -1,48% | -5,74% | US$35.976.085 | US$481.679 | 499.895 GOHOME |
| 508 |  Netflix tokenized stock (xStock) NFLXX | US$72,16 | 0,00% | -4,56% | US$35.771.399 | US$31,98 | 495.723 NFLXX |
| 509 |  Zerebro ZEREBRO | US$0,03586 | 7,40% | -19,51% | US$35.862.612 | US$8.774.107 | 999.948.352 ZEREBRO |
| 510 |  Celo Dollar CUSD | US$1,0000 | 0,01% | 0,00% | US$35.553.675 | US$404.913 | 35.554.166 CUSD |
| 511 |  Moca Network MOCA | US$0,008336 | -1,63% | -14,73% | US$35.285.855 | US$2.618.117 | 4.233.186.230 MOCA |
| 512 |  Dogechain DC | US$0,0003640 | -0,31% | -0,64% | US$35.283.278 | US$53.001,19 | 96.930.284.127 DC |
| 513 |  BSquared Network B2 | US$0,5228 | 0,30% | -1,12% | US$35.215.374 | US$3.549.272 | 67.353.370 B2 |
| 514 |  Ampleforth AMPL | US$1,24 | 8,56% | -5,28% | US$35.113.538 | US$1,97 | 28.274.494 AMPL |
| 515 |  Ore ORE | US$75,40 | 3,96% | 1,51% | US$35.094.084 | US$703.886 | 465.426 ORE |
| 516 |  Amazon tokenized stock (xStock) AMZNX | US$232,65 | 0,33% | -4,23% | US$34.974.659 | US$2.090.500 | 150.330 AMZNX |
| 517 |  PepsiCo tokenized stock (xStock) PEPX | US$144,62 | -3,89% | 0,34% | US$34.970.455 | US$97.520,72 | 241.816 PEPX |
| 518 |  Propy PRO | US$0,3498 | 0,29% | -9,46% | US$34.978.434 | US$2.614.122 | 100.000.000 PRO |
| 519 |  RIZE RIZE | US$0,01764 | 35,59% | 369,71% | US$34.783.428 | US$2.053.598 | 1.971.710.942 RIZE |
| 520 |  UMA UMA | US$0,3821 | -0,52% | -9,36% | US$34.842.004 | US$2.284.145 | 91.184.458 UMA |
| 521 |  Subsquid SQD | US$0,03358 | -2,48% | -24,67% | US$34.582.995 | US$3.848.262 | 1.029.796.628 SQD |
| 522 |  Waves WAVES | US$0,2619 | -1,72% | -5,21% | US$34.273.048 | US$2.478.739 | 130.875.640 WAVES |
| 523 |  Espresso ESP | US$0,06656 | -4,34% | 7,72% | US$34.646.431 | US$13.367.906 | 520.550.000 ESP |
| 524 |  Ankr ANKR | US$0,003440 | -0,51% | -7,47% | US$34.395.666 | US$5.964.001 | 10.000.000.000 ANKR |
| 525 |  Status SNT | US$0,007144 | 0,70% | -3,52% | US$34.377.763 | US$2.347.047 | 4.812.295.482 SNT |
| 526 |  Atoshi ATOS | US$0,03806 | -0,69% | -8,42% | US$34.370.570 | US$18.952,27 | 903.160.633 ATOS |
| 527 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$34,03 | 0,86% | -2,83% | US$34.402.470 | US$1.496.449 | 1.010.841 HIMSon |
| 528 |  REAL ASSET | US$0,2502 | -2,39% | -2,28% | US$34.356.966 | US$1.318.119 | 137.303.179 ASSET |
| 529 |  Magic Eden ME | US$0,05923 | -1,08% | -5,86% | US$34.309.527 | US$162.898.762 | 579.281.112 ME |
| 530 |  Spacecoin SPACE | US$0,006268 | 3,41% | -4,03% | US$34.335.624 | US$3.938.369 | 5.477.889.269 SPACE |
| 531 |  Terra LUNA | US$0,04814 | -3,55% | -7,15% | US$34.179.214 | US$7.283.143 | 709.984.439 LUNA |
| 532 |  Non-Playable Coin NPC | US$0,004504 | -1,30% | -13,44% | US$34.111.206 | US$2.342.259 | 7.572.736.289 NPC |
| 533 |  World Mobile Token WMTX | US$0,04007 | -0,95% | -0,96% | US$34.191.892 | US$2.038.955 | 853.262.191 WMTX |
| 534 |  Glidr GLIDR | US$0,9564 | -0,81% | -6,09% | US$33.915.968 | US$76.739,35 | 35.461.710 GLIDR |
| 535 |  Vitalum VAM | US$0,09980 | -0,08% | -6,70% | US$33.904.626 | US$622.152 | 339.718.870 VAM |
| 536 |  Zest Protocol ZEST | US$0,2319 | -8,53% | -8,04% | US$33.852.542 | US$5.378.231 | 146.000.000 ZEST |
| 537 |  Thermo Fisher tokenized stock (xStock) TMOX | US$519,84 | 0,00% | 10,40% | US$33.781.126 | US$12,00 | 64.984 TMOX |
| 538 |  Gravity G | US$0,003095 | -6,89% | 15,41% | US$33.744.826 | US$19.990.592 | 10.901.300.000 G |
| 539 |  AI Analysis Token AIAT | US$0,2285 | -0,02% | 0,99% | US$33.455.529 | US$359.142 | 146.389.462 AIAT |
| 540 |  Memecoin MEME | US$0,0005277 | 0,85% | -3,79% | US$33.520.227 | US$6.891.616 | 63.516.387.848 MEME |
| 541 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,11 | 0,01% | 12,55% | US$33.080.970 | US$23,79 | 687.675 NVOX |
| 542 |  Wiki Cat WKC | US$0,00000006000 | -19,71% | 16,64% | US$33.040.953 | US$265.419 | 537.071.293.605.074 WKC |
| 543 |  UPCX UPC | US$0,2444 | -1,97% | 0,57% | US$32.746.921 | US$2.108.279 | 133.963.981 UPC |
| 544 |  International Business Machines tokenized stock (xStock) IBMX | US$269,86 | 0,00% | 8,20% | US$32.569.051 | US$90,36 | 120.689 IBMX |
| 545 |  Rocket Pool RPL | US$1,44 | 4,48% | 5,92% | US$32.500.476 | US$11.313.803 | 22.535.095 RPL |
| 546 |  ZORA ZORA | US$0,007195 | -0,38% | -9,37% | US$32.162.859 | US$10.881.764 | 4.469.999.999 ZORA |
| 547 |  Swarm Network TRUTH | US$0,01526 | 1,11% | 8,58% | US$31.813.503 | US$1.629.126 | 2.085.305.300 TRUTH |
| 548 |  Pax Dollar USDP | US$0,9970 | -0,25% | -0,17% | US$31.858.308 | US$106.333 | 31.954.027 USDP |
| 549 |  Mango MNGO | US$0,02851 | -0,61% | -7,44% | US$31.861.076 | US$663,91 | 1.117.466.989 MNGO |
| 550 |  Vana VANA | US$1,06 | -2,28% | -8,07% | US$31.842.209 | US$1.022.723 | 30.084.000 VANA |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.