Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.187,80 | -1,65% | 8,41% | US$40.963.674 | US$68.965,99 | 34.487 LLYX |
| 452 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$735,80 | -0,08% | -2,05% | US$41.034.048 | US$1.136.741 | 55.768 SPYon |
| 453 |  Mog Coin MOG | US$0,0000001000 | -1,70% | -8,52% | US$40.755.698 | US$7.540.345 | 390.567.526.433.217 MOG |
| 454 |  Peanut the Squirrel PNUT | US$0,04069 | -2,60% | -8,04% | US$40.683.587 | US$8.196.483 | 999.841.947 PNUT |
| 455 |  Merck tokenized stock (xStock) MRKX | US$124,45 | 0,00% | 9,95% | US$40.635.096 | US$77,16 | 326.507 MRKX |
| 456 |  Tria TRIA | US$0,01882 | -2,47% | -23,73% | US$40.609.642 | US$5.071.294 | 2.157.670.000 TRIA |
| 457 |  Aegis YUSD YUSD | US$0,9978 | -0,05% | -0,06% | US$40.570.647 | US$2.015,27 | 40.659.231 YUSD |
| 458 |  Irys IRYS | US$0,01517 | 1,45% | -14,29% | US$38.948.836 | US$4.329.879 | 2.566.813.162 IRYS |
| 459 |  Unitas UP | US$0,2776 | 1,39% | -22,35% | US$40.522.534 | US$1.637.329 | 146.000.000 UP |
| 460 |  Sahara AI SAHARA | US$0,01163 | 0,18% | -11,17% | US$40.609.538 | US$16.197.689 | 3.491.250.000 SAHARA |
| 461 |  Venus XVS | US$2,45 | -2,30% | -9,60% | US$40.072.023 | US$2.903.714 | 16.375.278 XVS |
| 462 |  Amber tokenized stock (xStock) AMBRX | US$1,53 | 0,00% | -3,16% | US$39.909.248 | US$12,18 | 26.084.476 AMBRX |
| 463 |  Paycoin PCI | US$0,03744 | -0,05% | -4,18% | US$39.949.790 | US$402.058 | 1.067.086.017 PCI |
| 464 |  Fogo FOGO | US$0,01040 | -8,42% | -18,93% | US$40.010.903 | US$14.852.229 | 3.846.540.524 FOGO |
| 465 |  Manta Network MANTA | US$0,08379 | -0,65% | 2,97% | US$39.817.568 | US$7.811.181 | 475.234.780 MANTA |
| 466 |  Burnedfi BURN | US$3,23 | -3,19% | 0,87% | US$39.760.551 | US$112.702 | 12.317.667 BURN |
| 467 |  Degen DEGEN | US$0,001697 | -0,13% | -4,88% | US$39.657.157 | US$3.850.858 | 23.372.004.333 DEGEN |
| 468 |  Asteroid Shiba ASTEROID | US$0,00009408 | 0,49% | -36,21% | US$39.579.152 | US$3.565.023 | 420.690.000.000 ASTEROID |
| 469 |  Locus Chain LOCUS | US$0,006757 | 3,38% | -0,57% | US$39.488.461 | US$165.069 | 5.843.932.928 LOCUS |
| 470 |  Gemini Dollar GUSD | US$0,9998 | 0,06% | 0,20% | US$39.497.144 | US$599.953 | 39.504.303 GUSD |
| 471 |  Danaher tokenized stock (xStock) DHRX | US$189,56 | 0,54% | 6,53% | US$39.321.768 | US$49.572,65 | 207.441 DHRX |
| 472 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$33,82 | 0,03% | -5,05% | US$39.075.751 | US$473.379 | 1.155.569 IBITon |
| 473 |  Moo Deng (moodengsol.com) MOODENG | US$0,03915 | -0,90% | -2,89% | US$38.756.803 | US$10.183.512 | 989.971.791 MOODENG |
| 474 |  Broadcom tokenized stock (xStock) AVGOX | US$368,75 | -0,56% | -10,50% | US$38.705.467 | US$49.794,45 | 104.964 AVGOX |
| 475 |  Threshold T | US$0,003396 | -0,59% | -9,03% | US$37.887.025 | US$4.361.410 | 11.155.000.000 T |
| 476 |  RedStone RED | US$0,08942 | -3,17% | -20,18% | US$38.475.566 | US$4.306.461 | 430.261.212 RED |
| 477 |  Bank of America tokenized stock (xStock) BACX | US$58,61 | 0,00% | 3,90% | US$38.140.140 | US$150,01 | 650.744 BACX |
| 478 |  Philip Morris tokenized stock (xStock) PMX | US$180,86 | -0,03% | -0,88% | US$38.043.532 | US$143.516 | 210.353 PMX |
| 479 |  Mask Network MASK | US$0,3803 | -2,42% | -5,39% | US$38.026.842 | US$10.675.087 | 100.000.000 MASK |
| 480 |  BankrCoin BNKR | US$0,0003833 | -0,47% | -20,13% | US$38.057.546 | US$3.544.793 | 99.300.000.000 BNKR |
| 481 |  Dusk DUSK | US$0,07624 | -3,12% | -11,04% | US$37.890.702 | US$3.320.659 | 496.999.999 DUSK |
| 482 |  Notcoin NOT | US$0,0003818 | -0,04% | -4,84% | US$37.961.630 | US$6.278.994 | 99.429.355.867 NOT |
| 483 |  BUSD BUSD | US$0,9994 | -0,02% | -0,04% | US$37.821.179 | US$435.378 | 37.842.261 BUSD |
| 484 |  CROSS CROSS | US$0,08465 | 1,69% | -6,10% | US$37.744.760 | US$3.130.568 | 445.904.686 CROSS |
| 485 |  ApeX Protocol APEX | US$0,2721 | -2,30% | -4,44% | US$37.688.430 | US$1.153.720 | 138.523.453 APEX |
| 486 |  Walmart tokenized stock (xStock) WMTX | US$122,59 | 0,00% | -0,12% | US$37.681.925 | - | 307.391 WMTX |
| 487 |  Chevron tokenized stock (xStock) CVXX | US$170,83 | -0,01% | -1,95% | US$37.664.667 | US$3,15 | 220.480 CVXX |
| 488 |  Fractal Bitcoin FB | US$0,3575 | -1,91% | -11,61% | US$37.566.440 | US$1.828.718 | 105.068.125 FB |
| 489 |  Succinct PROVE | US$0,1925 | 0,04% | -8,26% | US$37.546.868 | US$7.185.242 | 195.000.000 PROVE |
| 490 |  Altlayer ALT | US$0,005638 | -1,60% | -12,61% | US$37.459.973 | US$2.731.375 | 6.644.711.616 ALT |
| 491 |  Bedrock BR | US$0,1449 | 2,79% | 4,19% | US$37.864.451 | US$10.561.624 | 261.250.000 BR |
| 492 |  Celo CELO | US$0,06217 | 4,72% | -4,07% | US$37.440.280 | US$25.750.920 | 602.211.072 CELO |
| 493 |  Aztec AZTEC | US$0,01297 | -2,26% | -15,65% | US$37.358.902 | US$3.475.816 | 2.879.599.600 AZTEC |
| 494 |  Tellor TRB | US$13,35 | -1,10% | -3,04% | US$37.228.067 | US$9.516.168 | 2.789.330 TRB |
| 495 |  Score SN44 | US$8,64 | -2,31% | -1,34% | US$37.290.265 | US$270.338 | 4.317.987 SN44 |
| 496 |  Verge XVG | US$0,002241 | -2,24% | -12,37% | US$37.028.713 | US$1.738.076 | 16.521.951.235 XVG |
| 497 |  MYX Finance MYX | US$0,1099 | 38,67% | -9,41% | US$36.272.698 | US$31.650.890 | 330.126.090 MYX |
| 498 |  INFINIT IN | US$0,1069 | 5,72% | 45,24% | US$36.887.841 | US$35.268.673 | 345.068.683 IN |
| 499 |  Polymesh POLYX | US$0,03478 | 1,85% | -10,38% | US$36.878.017 | US$8.203.261 | 1.060.265.396 POLYX |
| 500 |  Fabric Protocol ROBO | US$0,01650 | -1,70% | -14,80% | US$36.815.652 | US$5.045.144 | 2.231.000.000 ROBO |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.