Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ribbita by Virtuals TIBBIR | US$0,1037 | 0,22% | -9,75% | US$103.676.291 | US$824.800 | 1.000.000.000 TIBBIR |
| 252 |  Wibegram WIBE | US$4,99 | 0,00% | 5,92% | US$101.770.106 | - | 20.385.664 WIBE |
| 253 |  Solstice eUSX EUSX | US$1,04 | 0,07% | 0,18% | US$101.197.315 | US$4.562.004 | 97.052.024 EUSX |
| 254 |  Collector Crypt CARDS | US$0,2405 | -4,85% | -16,93% | US$100.085.417 | US$9.215.161 | 416.079.203 CARDS |
| 255 |  StandX DUSD DUSD | US$0,9976 | -0,01% | -0,02% | US$100.351.714 | US$107.166 | 100.592.484 DUSD |
| 256 |  ViciCoin VCNT | US$16,35 | -0,17% | -0,64% | US$99.554.229 | US$50.012,36 | 6.089.112 VCNT |
| 257 |  Rollbit Coin RLB | US$0,06069 | 1,38% | 0,48% | US$99.320.179 | US$148.356 | 1.636.476.385 RLB |
| 258 |  Smilek to the Bank SMILEK | US$0,00004992 | -0,01% | -0,05% | US$97.795.988 | - | 1.958.901.062.006 SMILEK |
| 259 |  TAC Protocol TAC | US$0,02085 | -15,24% | 0,14% | US$97.074.519 | US$3.769.467 | 4.656.932.972 TAC |
| 260 |  Gold tokenized ETF (xStock) GLDX | US$373,38 | -0,19% | -2,15% | US$97.174.993 | US$235.443 | 260.255 GLDX |
| 261 |  GEODNET GEOD | US$0,2093 | 6,43% | 4,12% | US$91.831.277 | US$454.987 | 438.777.945 GEOD |
| 262 |  AMD Tokenised Stock (xStock) AMDx | US$511,07 | -0,59% | -5,12% | US$90.514.605 | US$81,11 | 177.107 AMDx |
| 263 |  Magma Finance MAGMA | US$0,4686 | -6,78% | 12,30% | US$89.029.481 | US$5.400.590 | 190.000.000 MAGMA |
| 264 |  AI Rig Complex ARC | US$0,08381 | 0,13% | 5,09% | US$83.806.028 | US$3.480.936 | 999.982.885 ARC |
| 265 |  Joseon Mun JSM | US$0,0002625 | -0,18% | 2,86% | US$83.065.297 | US$397.500 | 316.470.000.000 JSM |
| 266 |  Microsoft tokenized stock (xStock) MSFTX | US$375,29 | 0,46% | -1,91% | US$82.469.767 | US$5.234,40 | 219.750 MSFTX |
| 267 |  RealLink REAL | US$0,05938 | 0,00% | -5,41% | US$81.597.401 | US$6.300.602 | 1.374.041.752 REAL |
| 268 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9990 | 0,03% | 0,01% | US$81.099.004 | US$251.921 | 81.177.753 USDon |
| 269 |  would WOULD | US$0,07908 | -2,07% | -2,69% | US$79.032.844 | US$91.785,92 | 999.452.592 WOULD |
| 270 |  Meta tokenized stock (xStock) METAX | US$553,41 | 0,36% | -3,62% | US$78.895.043 | US$622.709 | 142.561 METAX |
| 271 |  Cisco tokenized stock (xStock) CSCOX | US$116,17 | -0,39% | -2,03% | US$77.466.297 | US$10.566,79 | 666.828 CSCOX |
| 272 |  lisUSD lisUSD | US$0,9966 | -0,06% | -0,10% | US$75.059.626 | US$646,43 | 75.313.996 lisUSD |
| 273 |  Light LIGHT | US$0,1147 | -2,98% | -6,74% | US$74.585.632 | - | 650.363.876 LIGHT |
| 274 |  UnifAI Network UAI | US$0,3116 | 7,91% | 11,22% | US$74.472.622 | US$4.368.617 | 239.000.000 UAI |
| 275 |  Linde tokenized stock (xStock) LINX | US$528,47 | 0,00% | 3,00% | US$73.801.791 | US$6,31 | 139.651 LINX |
| 276 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$154,52 | 0,00% | -2,19% | US$73.587.460 | US$6,31 | 476.222 VTx |
| 277 |  Horizen ZEN | US$4,05 | -1,97% | -13,12% | US$73.540.356 | US$8.682.608 | 18.177.614 ZEN |
| 278 |  Lumera Health LUR | US$4,91 | -0,12% | -2,05% | US$73.174.618 | US$551.021 | 14.903.870 LUR |
| 279 |  Useless Coin USELESS | US$0,07294 | -5,27% | -3,68% | US$72.872.389 | US$9.724.570 | 999.084.933 USELESS |
| 280 |  Law Blocks (AI) LBT | US$0,2971 | -0,08% | 11,71% | US$72.794.083 | US$744.820 | 244.997.988 LBT |
| 281 |  Huma Finance HUMA | US$0,02213 | -5,93% | -7,67% | US$72.160.835 | US$8.851.844 | 3.260.843.970 HUMA |
| 282 |  Fluid FLUID | US$0,9156 | 3,72% | -10,15% | US$72.056.603 | US$1.940.034 | 78.696.997 FLUID |
| 283 |  River RIVER | US$3,67 | -1,75% | -18,78% | US$71.903.006 | US$5.617.293 | 19.600.000 RIVER |
| 284 |  Qtum QTUM | US$0,6735 | -0,76% | -8,36% | US$71.426.079 | US$5.727.844 | 106.054.167 QTUM |
| 285 |  Comedian BAN | US$0,07150 | -3,58% | 9,88% | US$71.495.273 | US$5.751.154 | 999.961.859 BAN |
| 286 |  Coca-Cola tokenized stock (xStock) KOX | US$83,73 | 6,06% | 2,96% | US$71.409.224 | US$50.722,18 | 852.842 KOX |
| 287 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.133,17 | -0,03% | 0,00% | US$70.982.760 | US$2.377.093 | 62.641 MUon |
| 288 |  Orca ORCA | US$1,17 | -1,41% | -5,62% | US$70.863.104 | US$11.948.674 | 60.798.783 ORCA |
| 289 |  Keeta KTA | US$0,1251 | -4,60% | -13,39% | US$70.290.363 | US$1.487.587 | 561.713.592 KTA |
| 290 |  Quack AI Q | US$0,01721 | -3,99% | -4,86% | US$69.997.531 | US$3.379.745 | 4.066.713.853 Q |
| 291 |  Defi App HOME | US$0,01792 | -5,80% | -15,39% | US$69.605.463 | US$15.002.169 | 3.884.809.942 HOME |
| 292 |  Stronghold SHx SHX | US$0,003906 | 1,05% | -14,09% | US$68.742.543 | US$751.190 | 17.598.675.993 SHX |
| 293 |  Zama ZAMA | US$0,03087 | -4,40% | -9,93% | US$67.905.952 | US$22.156.449 | 2.200.000.000 ZAMA |
| 294 |  Coinbase tokenized stock (xStock) COINX | US$149,85 | 0,72% | -10,10% | US$68.313.136 | US$1.431.105 | 455.881 COINX |
| 295 |  o1.exchange O | US$0,4269 | -6,25% | -40,92% | US$68.302.021 | US$31.796.800 | 160.000.000 O |
| 296 |  Synapse SYN | US$0,2987 | -9,63% | 123,91% | US$67.846.568 | US$77.604.274 | 227.144.890 SYN |
| 297 |  0x Protocol ZRX | US$0,08012 | 2,76% | -5,59% | US$67.971.806 | US$11.547.633 | 848.396.563 ZRX |
| 298 |  AIOZ Network AIOZ | US$0,05376 | 0,45% | -7,61% | US$67.866.240 | US$2.351.528 | 1.262.283.252 AIOZ |
| 299 |  USDsui USDsui | US$0,9996 | 0,11% | 0,01% | US$67.885.863 | US$1.467.181 | 67.915.677 USDsui |
| 300 |  Beam BEAM | US$0,001304 | -0,93% | -11,02% | US$66.899.797 | US$2.414.016 | 51.300.184.687 BEAM |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.