Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alaya Governance Token AGT | US$0,02456 | 19,46% | -9,54% | US$56.623.763 | US$26.499.967 | 2.305.626.660 AGT |
| 352 |  AbbVie tokenized stock (xStock) ABBVX | US$246,13 | 1,08% | 10,46% | US$56.330.880 | US$70.570,83 | 228.868 ABBVX |
| 353 |  Jelly-My-Jelly JELLYJELLY | US$0,05642 | -1,72% | -5,34% | US$56.424.147 | US$4.465.261 | 999.999.099 JELLYJELLY |
| 354 |  GMX GMX | US$5,41 | -4,92% | -11,01% | US$56.348.527 | US$2.826.140 | 10.423.387 GMX |
| 355 |  Velo VELO | US$0,003203 | -0,98% | -4,91% | US$56.262.025 | US$1.265.838 | 17.563.876.115 VELO |
| 356 |  Kusama KSM | US$3,05 | -2,61% | -13,70% | US$56.120.803 | US$3.357.067 | 18.427.224 KSM |
| 357 |  siren SIREN | US$0,07821 | 16,36% | 93,10% | US$56.647.690 | US$13.723.169 | 724.310.153 SIREN |
| 358 |  Turbo TURBO | US$0,0008068 | 0,45% | -8,46% | US$55.667.784 | US$7.850.622 | 68.999.999.990 TURBO |
| 359 |  AIHub AIH | US$47,12 | -0,37% | -11,67% | US$55.130.500 | - | 1.170.000 AIH |
| 360 |  CrowdStrike tokenized stock (xStock) CRWDX | US$705,67 | -0,11% | -4,31% | US$55.141.859 | US$238,41 | 78.142 CRWDX |
| 361 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$594,17 | 0,00% | -5,27% | US$55.032.657 | US$920,60 | 92.621 SOXXx |
| 362 |  Vanguard tokenized ETF (xStock) VTIX | US$369,25 | 0,14% | -0,08% | US$54.824.678 | US$48.478,43 | 148.475 VTIX |
| 363 |  Block Street BSB | US$0,2465 | -22,02% | -31,38% | US$54.885.076 | US$16.048.003 | 222.650.000 BSB |
| 364 |  Cysic CYS | US$0,3391 | 5,39% | -16,44% | US$54.527.469 | US$4.464.192 | 160.800.000 CYS |
| 365 |  SuperVerse SUPER | US$0,08538 | -0,75% | -11,81% | US$54.659.450 | US$3.928.063 | 640.162.626 SUPER |
| 366 |  TROLL (SOL) TROLL | US$0,05433 | -2,53% | -22,94% | US$54.260.123 | US$1.952.852 | 998.771.523 TROLL |
| 367 |  Qubic QUBIC | US$0,0000003800 | 0,40% | -14,76% | US$53.540.451 | US$909.526 | 139.088.897.720.614 QUBIC |
| 368 |  aelf ELF | US$0,06517 | 12,20% | 1,39% | US$53.585.146 | US$35.386.289 | 822.194.401 ELF |
| 369 |  BitDCA BDCA | US$0,6540 | -0,24% | -2,35% | US$53.616.956 | US$200.924 | 81.977.446 BDCA |
| 370 |  MegaETH MEGA | US$0,04718 | 1,20% | -13,78% | US$53.300.241 | US$18.762.238 | 1.129.792.788 MEGA |
| 371 |  ChainOpera AI COAI | US$0,2838 | -1,58% | -17,77% | US$53.361.335 | US$6.203.585 | 188.000.098 COAI |
| 372 |  Home Depot tokenized stock (xStock) HDX | US$352,69 | -0,27% | 4,81% | US$53.011.557 | US$624,09 | 150.307 HDX |
| 373 |  XPIN Network XPIN | US$0,001369 | -0,91% | 5,07% | US$52.924.377 | US$4.412.088 | 38.656.855.466 XPIN |
| 374 |  Spark SPK | US$0,01708 | -1,52% | -0,60% | US$52.689.386 | US$10.788.785 | 3.085.738.915 SPK |
| 375 |  Honeywell tokenized stock (xStock) HONX | US$235,54 | 0,60% | 1,59% | US$52.460.953 | US$469.360 | 222.730 HONX |
| 376 |  Xphere XP | US$0,01866 | -6,75% | -6,96% | US$52.369.959 | US$1.127.137 | 2.806.861.852 XP |
| 377 |  Brett (Based) BRETT | US$0,005215 | -1,94% | -11,35% | US$52.145.778 | US$9.523.667 | 9.999.997.545 BRETT |
| 378 |  Baby Doge Coin BabyDoge | - | -1,76% | -12,36% | US$51.725.083 | US$2.401.390 | 179.186.023.437.518.720 BabyDoge |
| 379 |  ZetaChain ZETA | US$0,03522 | -2,18% | -4,19% | US$51.466.689 | US$4.126.080 | 1.461.177.083 ZETA |
| 380 |  Diem DIEM | US$1.344,08 | -0,07% | -5,19% | US$51.634.586 | US$464.135 | 38.416 DIEM |
| 381 |  ECOMI OMI | US$0,0001822 | -1,84% | -12,31% | US$51.492.996 | US$1.109.557 | 282.560.283.956 OMI |
| 382 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$496,57 | -1,15% | 0,10% | US$51.111.148 | US$6,31 | 102.928 BRK.BX |
| 383 |  Linea LINEA | US$0,002284 | -1,55% | -9,89% | US$51.022.105 | US$12.465.953 | 22.341.633.298 LINEA |
| 384 |  0G 0G | US$0,2416 | 11,24% | -10,21% | US$51.521.669 | US$26.350.837 | 213.243.998 0G |
| 385 |  Purr PURR | US$0,08518 | -4,86% | -16,53% | US$50.714.105 | US$693.551 | 595.342.752 PURR |
| 386 |  SuperTrust SUT | US$0,2690 | -2,26% | -0,44% | US$50.675.863 | US$102.429 | 188.403.732 SUT |
| 387 |  Helium HNT | US$0,2720 | 13,12% | -2,02% | US$50.678.076 | US$5.536.997 | 186.321.438 HNT |
| 388 |  Axelar AXL | US$0,04191 | 2,96% | -8,86% | US$50.022.039 | US$4.462.973 | 1.193.668.616 AXL |
| 389 |  Babylon BABY | US$0,01287 | -2,75% | -9,51% | US$47.995.274 | US$8.430.908 | 3.728.663.149 BABY |
| 390 |  OpenLedger OPEN | US$0,1648 | 1,13% | -26,20% | US$49.483.093 | US$10.191.806 | 300.172.828 OPEN |
| 391 |  Request REQ | US$0,05319 | -0,81% | -3,72% | US$42.376.650 | US$1.293.421 | 796.694.831 REQ |
| 392 |  Concordium CCD | US$0,003909 | 0,04% | -8,32% | US$49.342.067 | US$100.781 | 12.623.693.921 CCD |
| 393 |  Mina MINA | US$0,03816 | -3,31% | -9,59% | US$49.120.574 | US$2.877.003 | 1.287.249.413 MINA |
| 394 |  UnitedHealth tokenized stock (xStock) UNHX | US$423,60 | 0,21% | -0,43% | US$49.117.406 | US$39.707,88 | 115.953 UNHX |
| 395 |  Targon SN4 | US$11,14 | -2,44% | -2,70% | US$49.160.961 | US$155.906 | 4.414.652 SN4 |
| 396 |  aPriori APR | US$0,1965 | 1,06% | -0,36% | US$48.503.569 | US$4.390.588 | 246.875.000 APR |
| 397 |  Gamestop tokenized stock (xStock) GMEX | US$21,50 | -2,66% | 0,21% | US$48.545.187 | US$11,48 | 2.258.349 GMEX |
| 398 |  Janction JCT | US$0,004184 | -2,64% | -18,00% | US$48.086.775 | US$5.744.992 | 11.493.687.500 JCT |
| 399 |  Holoworld AI HOLO | US$0,06655 | -1,50% | -3,99% | US$48.335.435 | US$6.108.650 | 726.298.464 HOLO |
| 400 |  Exxon Mobil tokenized stock (xStock) XOMX | US$135,94 | -0,99% | -1,09% | US$48.190.070 | US$51,85 | 354.508 XOMX |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.