Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01558 | -0,74% | 7,89% | US$10.312.699.162 | US$43.249.525 | 661.814.589.610 RAIN |
| 202 |  LAB LAB | US$16,78 | -15,23% | 24,66% | US$5.236.262.675 | US$51.437.670 | 312.095.186 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,13% | -0,20% | US$2.159.286.035 | US$264.097 | 1.900.086.217 USDY |
| 204 |  HTX HTX | US$0,000001660 | -0,96% | -3,55% | US$1.504.782.819 | US$47.789.407 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9947 | 0,10% | 0,09% | US$1.255.057.731 | US$567.947 | 1.261.764.006 USDf |
| 206 |  USDGO USDGO | US$0,9998 | -0,03% | -0,01% | US$850.025.998 | US$5.189.340 | 850.229.355 USDGO |
| 207 |  c8ntinuum CTM | US$0,1759 | -1,79% | -6,74% | US$784.166.737 | US$10.579.512 | 4.458.369.441 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,40 | -0,96% | -3,28% | US$762.490.449 | US$1.922.316 | 224.390.518 JLP |
| 209 |  Beldex BDX | US$0,08378 | 3,49% | 4,12% | US$648.357.453 | US$13.494.903 | 7.738.455.069 BDX |
| 210 |  GHO GHO | US$0,9977 | -0,04% | -0,05% | US$597.594.097 | US$942.155 | 599.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$106,16 | 0,01% | -0,22% | US$574.065.747 | US$47,29 | 5.407.617 TBLLX |
| 212 |  Usual USD USD0 | US$0,9987 | -0,01% | -0,06% | US$559.041.866 | - | 559.783.493 USD0 |
| 213 |  Solstice USX USX | US$1,00 | 0,05% | 0,03% | US$506.614.437 | US$3.138.797 | 505.604.756 USX |
| 214 |  USDai USDAI | US$0,9996 | 0,01% | 0,01% | US$501.170.542 | US$1.201.262 | 501.351.126 USDAI |
| 215 |  Ducky DUCKY | US$0,0006023 | 0,39% | -5,77% | US$249.577.979 | - | 414.400.864.566 DUCKY |
| 216 |  Legacy Frax Dollar FRAX | US$0,9893 | -0,11% | -0,17% | US$236.999.236 | US$42.482,61 | 239.570.046 FRAX |
| 217 |  48 Club Token KOGE | US$64,71 | 0,03% | 2,98% | US$219.259.006 | US$208.323 | 3.388.228 KOGE |
| 218 |  Ape and Pepe APEPE | US$0,000001020 | -0,37% | -4,68% | US$213.443.131 | US$22.576.340 | 210.000.000.000.000 APEPE |
| 219 |  Unibase UB | US$0,07504 | -4,82% | 1,77% | US$187.598.860 | US$19.321.417 | 2.500.000.000 UB |
| 220 |  USAT USAT | US$0,9980 | -0,01% | -0,04% | US$187.119.010 | US$1.740.715 | 187.485.244 USAT |
| 221 |  Intel tokenized stock (xStock) INTCX | US$127,24 | -0,80% | -7,45% | US$184.551.862 | US$817,72 | 1.450.412 INTCX |
| 222 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$77,51 | 1,60% | -17,09% | US$183.885.426 | US$16.280,37 | 2.372.559 STRCX |
| 223 |  AUSD AUSD | US$0,9995 | -0,02% | -0,05% | US$173.382.644 | US$11.672.282 | 173.470.953 AUSD |
| 224 |  WeFi WFI | US$2,03 | 0,32% | -0,79% | US$172.551.503 | US$2.125.021 | 84.884.723 WFI |
| 225 |  SP500 tokenized ETF (xStock) SPYX | US$735,60 | 0,07% | -1,93% | US$159.338.138 | US$1.389.962 | 216.609 SPYX |
| 226 |  SwissBorg BORG | US$0,1622 | -0,68% | 1,70% | US$159.338.114 | US$142.494 | 982.252.443 BORG |
| 227 |  GUSD GUSD | US$0,9981 | 0,00% | 0,02% | US$149.155.771 | US$74.233,52 | 149.440.000 GUSD |
| 228 |  Zano ZANO | US$9,71 | -0,93% | 2,43% | US$149.005.300 | US$1.387.991 | 15.346.031 ZANO |
| 229 |  Nasdaq tokenized ETF (xStock) QQQX | US$707,98 | -0,01% | -4,39% | US$148.548.209 | US$574.360 | 209.821 QQQX |
| 230 |  Marvell tokenized stock (xStock) MRVLX | US$265,37 | 0,00% | -16,23% | US$148.089.746 | US$833,43 | 558.042 MRVLX |
| 231 |  Tesla tokenized stock (xStock) TSLAX | US$378,87 | 0,24% | -5,56% | US$147.667.691 | US$3.333.531 | 389.755 TSLAX |
| 232 |  Robinhood tokenized stock (xStock) HOODX | US$98,45 | 0,39% | -9,07% | US$144.699.768 | US$2.165.102 | 1.469.705 HOODX |
| 233 |  Circle tokenized stock (xStock) CRCLX | US$73,40 | 0,49% | -8,92% | US$142.726.818 | US$2.135.645 | 1.944.556 CRCLX |
| 234 |  Bitway BTW | US$0,06438 | -32,73% | -51,02% | US$141.626.196 | US$20.151.494 | 2.200.000.000 BTW |
| 235 |  Apple tokenized stock (xStock) AAPLX | US$281,34 | -0,65% | -5,09% | US$140.912.100 | US$1.159.013 | 500.869 AAPLX |
| 236 |  EUR CoinVertible EURCV | US$1,14 | -0,07% | -0,75% | US$140.246.283 | US$3.126.643 | 123.292.645 EURCV |
| 237 |  Backpack BP | US$0,5435 | -2,40% | -17,19% | US$135.881.661 | US$2.179.290 | 249.999.847 BP |
| 238 |  Alphabet tokenized stock (xStock) GOOGLX | US$340,54 | 0,38% | -6,79% | US$131.354.883 | US$1.889.316 | 385.721 GOOGLX |
| 239 |  Solstice SLX | US$0,5326 | 26,99% | 163,59% | US$129.333.514 | US$182.293.374 | 242.854.223 SLX |
| 240 |  NVIDIA tokenized stock (xStock) NVDAX | US$193,30 | 0,22% | -7,55% | US$126.437.926 | US$4.711.161 | 654.117 NVDAX |
| 241 |  Ailey ALE | US$0,2570 | 0,00% | -0,82% | US$125.016.948 | US$112.988 | 486.527.778 ALE |
| 242 |  Shuffle SHFL | US$0,2929 | 2,03% | 4,62% | US$124.543.540 | US$674.512 | 425.234.238 SHFL |
| 243 |  TronBank TBK | US$0,6394 | 0,34% | 4,10% | US$118.493.202 | US$321.263 | 185.333.390 TBK |
| 244 |  BNB Attestation Service BAS | US$0,04570 | -0,63% | 47,88% | US$114.245.231 | US$13.566.519 | 2.500.000.000 BAS |
| 245 |  Frax USD FRXUSD | US$0,9994 | -0,03% | -0,03% | US$114.604.538 | US$444.095 | 114.668.166 FRXUSD |
| 246 |  Undeads Games UDS | US$1,14 | -0,03% | -0,73% | US$113.670.590 | US$301.462 | 99.628.086 UDS |
| 247 |  Aster USDF USDF | US$0,9984 | 0,04% | -0,03% | US$113.302.382 | US$51.074,52 | 113.485.218 USDF |
| 248 |  BitMart Token BMX | US$0,3336 | 4,51% | 1,32% | US$108.183.281 | US$9.281.684 | 324.281.616 BMX |
| 249 |  SoSoValue SOSO | US$0,3158 | 7,04% | 5,25% | US$107.993.928 | US$3.592.212 | 342.001.548 SOSO |
| 250 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$73,34 | 0,55% | -8,89% | US$104.596.880 | US$1.932.252 | 1.426.246 CRCLon |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.