Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ssv.network SSV | US$1,99 | -0,48% | -17,27% | US$31.823.705 | US$5.521.307 | 16.013.227 SSV |
| 552 |  Core CORE | US$0,02550 | 3,97% | -5,20% | US$31.652.383 | US$4.454.837 | 1.241.029.749 CORE |
| 553 |  ZEROBASE ZBT | US$0,1028 | -3,89% | -12,81% | US$31.682.951 | US$7.335.270 | 308.333.328 ZBT |
| 554 |  cat in a dogs world MEW | US$0,0003561 | -2,25% | -4,99% | US$31.654.351 | US$4.105.506 | 88.885.578.644 MEW |
| 555 |  Talus US | US$0,01439 | -3,87% | -11,15% | US$31.663.199 | US$3.307.559 | 2.200.000.000 US |
| 556 |  Railgun RAIL | US$2,13 | -0,39% | -8,55% | US$31.374.041 | US$53.034,23 | 14.731.352 RAIL |
| 557 |  Victoria VR VR | US$0,001862 | -2,10% | 14,47% | US$31.278.689 | US$780.506 | 16.800.000.000 VR |
| 558 |  Tokenised GBP TGBP | US$1,32 | -0,05% | -0,11% | US$31.127.976 | US$39.060,46 | 23.592.729 TGBP |
| 559 |  Storj STORJ | US$0,07273 | 1,77% | -8,12% | US$30.910.880 | US$17.128.338 | 424.999.998 STORJ |
| 560 |  MetaMask USD mUSD | US$1,00 | 0,28% | 0,33% | US$30.890.976 | US$2.331.827 | 30.796.375 mUSD |
| 561 |  PumpMeme PM | US$0,9641 | -0,54% | -5,75% | US$30.859.006 | US$128.700 | 32.008.015 PM |
| 562 |  Avantis AVNT | US$0,09382 | -0,76% | -15,33% | US$30.810.479 | US$15.908.928 | 328.416.033 AVNT |
| 563 |  LUSD LUSD | US$0,9983 | -0,03% | -0,04% | US$30.725.542 | US$38.705,37 | 30.776.820 LUSD |
| 564 |  Solayer LAYER | US$0,06707 | 2,89% | 0,80% | US$30.608.434 | US$28.420.898 | 456.364.735 LAYER |
| 565 |  iota SN9 | US$7,66 | -1,51% | 10,18% | US$30.670.883 | US$139.078 | 4.004.334 SN9 |
| 566 |  Comcast tokenized stock (xStock) CMCSAX | US$24,76 | 0,13% | -0,41% | US$30.516.047 | US$380.726 | 1.232.662 CMCSAX |
| 567 |  BIM BIM | US$1,02 | -0,08% | -9,42% | US$30.488.615 | US$178.664 | 30.000.000 BIM |
| 568 |  TerraClassicUSD USTC | US$0,005452 | -3,03% | -6,97% | US$30.399.496 | US$651.467 | 5.576.140.189 USTC |
| 569 |  Liquity BOLD BOLD | US$1,0000 | 0,06% | 0,08% | US$30.349.492 | US$260.845 | 30.349.550 BOLD |
| 570 |  Everything EV | US$0,0003012 | -0,77% | -14,92% | US$30.117.513 | US$227.687 | 100.000.000.000 EV |
| 571 |  FUNToken FUN | US$0,002786 | 10,05% | 4,18% | US$30.107.779 | US$609.873 | 10.806.201.658 FUN |
| 572 |  deBridge DBR | US$0,01559 | 4,20% | 8,33% | US$30.005.928 | US$3.521.039 | 1.924.684.519 DBR |
| 573 |  Across Protocol ACX | US$0,04205 | -2,06% | 0,28% | US$29.631.070 | US$2.399.831 | 704.657.713 ACX |
| 574 |  Abbott tokenized stock (xStock) ABTX | US$93,60 | 1,03% | 4,81% | US$29.314.776 | US$46.030,27 | 313.179 ABTX |
| 575 |  DEAPcoin DEP | US$0,0009792 | -0,13% | -4,97% | US$29.271.898 | US$76.891,33 | 29.892.900.001 DEP |
| 576 |  Casper CSPR | US$0,001767 | -1,14% | -9,69% | US$29.180.874 | US$1.343.655 | 16.517.173.074 CSPR |
| 577 |  Aleo ALEO | US$0,02384 | -3,70% | -22,93% | US$29.098.819 | US$1.684.978 | 1.220.546.517 ALEO |
| 578 |  Chainbase C | US$0,07970 | 0,30% | -14,27% | US$28.896.124 | US$5.390.645 | 362.571.427 C |
| 579 |  SMART SMART | US$0,004304 | -0,87% | 27,92% | US$28.927.242 | US$472.751 | 6.720.430.108 SMART |
| 580 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$266,74 | 0,76% | -14,42% | US$28.628.359 | US$1.732.183 | 107.325 MRVLon |
| 581 |  SUPERFORTUNE GUA | US$0,2260 | -12,68% | -72,41% | US$28.251.417 | US$4.387.009 | 125.000.000 GUA |
| 582 |  Gensyn AI | US$0,02159 | -0,77% | -18,90% | US$28.166.900 | US$3.473.752 | 1.304.675.313 AI |
| 583 |  Dogelon Mars ELON | US$0,00000003000 | 0,25% | -13,12% | US$28.113.158 | US$3.168.894 | 998.583.953.085.067 ELON |
| 584 |  DFDV tokenized stock (xStock) DFDVx | US$2,89 | 10,67% | -18,81% | US$29.587.445 | US$692.068 | 10.244.048 DFDVx |
| 585 |  Liquity USD LUSD | US$1,01 | -0,06% | 0,32% | US$28.089.487 | US$3.592,51 | 27.869.314 LUSD |
| 586 |  USDK USDK | US$0,9778 | -3,51% | -0,23% | US$27.965.926 | - | 28.600.072 USDK |
| 587 |  Hive HIVE | US$0,04963 | -0,86% | 0,60% | US$27.788.373 | US$3.122.232 | 559.934.948 HIVE |
| 588 |  Bancor BNT | US$0,2564 | -3,15% | -5,10% | US$27.653.708 | US$3.419.899 | 107.852.631 BNT |
| 589 |  UNS TOKEN UNS | US$0,2611 | -0,51% | 3,45% | US$27.571.911 | US$3.425,56 | 105.604.200 UNS |
| 590 |  Osmosis OSMO | US$0,03539 | -8,33% | -19,53% | US$27.561.799 | US$6.402.261 | 778.827.562 OSMO |
| 591 |  MEET48 IDOL | US$0,02588 | -3,89% | 15,85% | US$27.075.675 | US$9.165.225 | 1.046.400.000 IDOL |
| 592 |  Vanta Network VANTA | US$6,44 | -2,32% | -9,26% | US$27.638.494 | US$74.916,80 | 4.294.085 VANTA |
| 593 |  Electronic USD eUSD | US$0,9990 | 0,01% | -0,09% | US$27.467.612 | US$136.056 | 27.494.711 eUSD |
| 594 |  McDonald's tokenized stock (xStock) MCDX | US$273,28 | -0,10% | -4,17% | US$27.451.804 | US$495.695 | 100.454 MCDX |
| 595 |  BOOK OF MEME BOME | US$0,0003986 | -2,55% | -8,82% | US$27.450.894 | US$6.550.666 | 68.866.853.302 BOME |
| 596 |  Uquid Coin UQC | US$2,73 | 0,07% | -2,20% | US$27.299.267 | US$28.467,09 | 10.000.000 UQC |
| 597 |  Accenture tokenized stock (xStock) ACNX | US$126,38 | 0,54% | -0,42% | US$27.276.068 | US$46.512,60 | 215.827 ACNX |
| 598 |  SwftCoin SWFTC | US$0,002729 | 1,56% | -5,30% | US$27.289.659 | US$556.865 | 10.000.000.000 SWFTC |
| 599 |  ChangeNOW Token NOW | US$0,3184 | 0,03% | -8,06% | US$27.004.697 | - | 84.803.670 NOW |
| 600 |  ICON ICX | US$0,02472 | -1,01% | -12,41% | US$27.119.264 | US$859.695 | 1.097.159.461 ICX |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.