Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Lagrange LA | US$0,06463 | -2,14% | -10,66% | US$12.473.124 | US$6.293.813 | 193.000.000 LA |
| 852 |  Codatta XNY | US$0,005050 | 4,49% | -9,70% | US$12.624.141 | US$3.697.366 | 2.500.000.000 XNY |
| 853 |  Radworks RAD | US$0,2112 | -0,40% | -3,95% | US$12.476.059 | US$4.675.989 | 59.075.979 RAD |
| 854 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$84,39 | 2,04% | -28,35% | US$12.517.780 | US$2.260.745 | 148.341 MSTRon |
| 855 |  Newton Protocol NEWT | US$0,04721 | -1,10% | -10,29% | US$12.483.577 | US$6.059.407 | 264.407.974 NEWT |
| 856 |  Coin98 C98 | US$0,01247 | -2,26% | -14,19% | US$12.465.432 | US$8.120.916 | 999.998.878 C98 |
| 857 |  Avail AVAIL | US$0,003195 | -1,24% | -6,69% | US$12.431.863 | US$408.934 | 3.891.461.657 AVAIL |
| 858 |  AVA (Travala) AVA | US$0,1689 | -2,16% | -14,98% | US$12.374.921 | US$9.170.176 | 73.278.967 AVA |
| 859 |  DIA DIA | US$0,1026 | -3,46% | -15,82% | US$12.279.430 | US$1.811.794 | 119.676.104 DIA |
| 860 |  Firo FIRO | US$0,6546 | 0,53% | -7,24% | US$12.267.957 | US$280.037 | 18.741.395 FIRO |
| 861 |  USDM USDM | US$0,9992 | 0,04% | -0,30% | US$12.241.764 | US$21.373,84 | 12.251.323 USDM |
| 862 |  Aura AURA | US$0,01275 | -1,90% | -5,17% | US$12.278.569 | US$603.951 | 963.288.620 AURA |
| 863 |  Unicorn Fart Dust UFD | US$0,01230 | 1,28% | -19,75% | US$12.298.480 | US$1.184.401 | 1.000.000.000 UFD |
| 864 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$162,14 | -0,04% | -1,77% | US$12.199.605 | US$1.259.607 | 75.242 ITOTon |
| 865 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,66 | -0,09% | -2,71% | US$12.182.021 | US$1.347.142 | 158.909 IAUon |
| 866 |  Enso ENSO | US$0,5901 | -2,13% | -6,25% | US$12.150.759 | US$6.101.921 | 20.590.000 ENSO |
| 867 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 868 |  Caldera ERA | US$0,08153 | -1,47% | -11,85% | US$12.107.847 | US$4.363.448 | 148.500.000 ERA |
| 869 |  Gains Network GNS | US$0,5174 | -0,03% | -11,27% | US$12.118.393 | US$805.630 | 23.422.680 GNS |
| 870 |  Ark of Panda AOP | US$0,02411 | -0,79% | -8,40% | US$12.045.960 | US$1.383.550 | 499.666.665 AOP |
| 871 |  Namecoin NMC | US$0,8149 | -0,38% | -6,49% | US$12.009.122 | US$24.079,18 | 14.736.400 NMC |
| 872 |  Fluent BLEND | US$0,05876 | 3,23% | 0,62% | US$11.751.030 | US$11.686.480 | 200.000.000 BLEND |
| 873 |  Aergo AERGO | US$0,02391 | -3,80% | -24,23% | US$11.717.268 | US$1.589.030 | 489.999.996 AERGO |
| 874 |  Eesee ESE | US$0,008814 | -0,57% | -10,32% | US$11.913.478 | US$174.299 | 1.351.696.449 ESE |
| 875 |  EGL1 EGL1 | US$0,01188 | 0,13% | 1,96% | US$11.879.086 | US$1.645.763 | 1.000.000.000 EGL1 |
| 876 |  Katana KAT | US$0,005081 | 2,89% | -12,65% | US$11.898.765 | US$17.306.658 | 2.342.000.000 KAT |
| 877 |  XSGD XSGD | US$0,7721 | 0,00% | -0,25% | US$11.855.202 | US$136.081 | 15.353.850 XSGD |
| 878 |  ARPA ARPA | US$0,007783 | -3,35% | -12,37% | US$11.827.564 | US$4.701.317 | 1.519.586.598 ARPA |
| 879 |  Hamster Kombat HMSTR | US$0,0001839 | 2,69% | 15,85% | US$11.840.842 | US$9.887.078 | 64.375.000.000 HMSTR |
| 880 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 881 |  OG Fan Token OG | US$2,48 | -2,88% | -7,86% | US$11.690.624 | US$3.934.883 | 4.709.796 OG |
| 882 |  Verified Emeralds VEREM | US$4,68 | -0,77% | -1,41% | US$11.694.263 | US$482.520 | 2.500.000 VEREM |
| 883 |  Radix XRD | US$0,0008641 | -2,82% | -22,09% | US$11.640.171 | US$163.922 | 13.471.512.421 XRD |
| 884 |  SpaceX tokenized stock (Backpack) SPCX | US$153,77 | 0,51% | -15,25% | US$11.622.907 | US$501.382 | 75.585 SPCX |
| 885 |  RollX ROLL | US$0,07496 | -2,32% | -7,98% | US$11.618.660 | US$229.875 | 155.000.000 ROLL |
| 886 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01154 | 6,28% | -15,75% | US$11.535.472 | US$1.810.398 | 999.798.155 BITCOIN |
| 887 |  Artificial Liquid Intelligence ALI | US$0,001255 | 0,32% | -10,51% | US$11.444.945 | US$67.076,65 | 9.118.091.185 ALI |
| 888 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$153,42 | 0,47% | -16,05% | US$11.501.003 | US$1.921.363 | 74.967 SPCXon |
| 889 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$374,22 | 0,03% | -1,69% | US$11.444.837 | US$1.180.026 | 30.583 MSFTon |
| 890 |  Kishu Inu KISHU | - | 2,20% | -20,60% | US$11.396.453 | US$166.510 | 93.136.097.121.133.936 KISHU |
| 891 |  Bertram The Pomeranian BERT | US$0,01172 | -3,57% | -15,81% | US$11.329.551 | US$862.379 | 966.749.338 BERT |
| 892 |  Doodles DOOD | US$0,001433 | -2,73% | -3,81% | US$11.176.923 | US$10.436.349 | 7.800.000.000 DOOD |
| 893 |  MyNeighborAlice ALICE | US$0,1139 | -4,09% | -30,80% | US$11.331.689 | US$6.437.077 | 99.453.638 ALICE |
| 894 |  KernelDAO KERNEL | US$0,03931 | -1,32% | -22,66% | US$11.254.619 | US$5.667.720 | 286.308.020 KERNEL |
| 895 |  Orochi Network ON | US$0,07765 | 1,87% | -6,23% | US$11.203.377 | US$730.185 | 144.275.000 ON |
| 896 |  StablR Euro EURR | US$0,9428 | 15,37% | -7,16% | US$11.204.111 | US$83,85 | 11.883.542 EURR |
| 897 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,72 | -0,02% | 0,00% | US$11.192.993 | US$629.987 | 100.190 TIPon |
| 898 |  Opinion OPN | US$0,06218 | 5,76% | -16,13% | US$11.208.299 | US$11.768.251 | 180.264.454 OPN |
| 899 |  Osaka Protocol OSAK | US$0,00000001000 | 3,26% | -13,00% | US$11.078.118 | US$73.847,73 | 750.869.738.630.302 OSAK |
| 900 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,78 | -0,04% | -0,11% | US$11.154.807 | US$743.594 | 104.465 EFAon |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.