Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Joe coin JOE | US$0,005039 | -0,27% | -8,62% | US$5.039.026 | US$19.890,63 | 1.000.000.000 JOE |
| 1202 |  Partisia Blockchain MPC | US$0,01079 | -1,24% | 3,99% | US$5.039.434 | US$1.424,99 | 466.834.990 MPC |
| 1203 |  Intel Tokenized bStocks INTCB | US$127,87 | 0,16% | 0,00% | US$5.033.397 | US$873.485 | 39.365 INTCB |
| 1204 |  VNX Swiss Franc VCHF | US$1,23 | -0,37% | -0,33% | US$5.020.864 | US$19.798,64 | 4.069.871 VCHF |
| 1205 |  Realio Network RIO | US$0,03073 | -0,01% | -7,89% | US$4.993.431 | US$238.213 | 162.517.228 RIO |
| 1206 |  Obyte GBYTE | US$5,31 | -0,97% | 0,53% | US$4.964.892 | US$7.687,27 | 935.246 GBYTE |
| 1207 |  Nash NEX | US$0,1129 | -4,46% | -14,60% | US$5.001.874 | - | 44.313.573 NEX |
| 1208 |  Kryll KRL | US$0,1250 | 0,15% | -2,36% | US$4.986.791 | US$58.377,31 | 39.902.369 KRL |
| 1209 |  RACA RACA | US$0,00001211 | -3,78% | -8,56% | US$4.986.221 | US$344.296 | 411.670.371.068 RACA |
| 1210 |  Destra Network DSYNC | US$0,005085 | -2,04% | -17,29% | US$4.957.163 | US$756.244 | 974.947.710 DSYNC |
| 1211 |  Bitlight LIGHT | US$0,1146 | -2,98% | -6,58% | US$4.933.207 | US$2.562.597 | 43.056.972 LIGHT |
| 1212 |  OVERTAKE TAKE | US$0,01581 | -3,71% | -10,10% | US$4.926.940 | US$509.104 | 311.543.561 TAKE |
| 1213 |  AIVille Governance Token AIV | US$0,001783 | 0,45% | -1,50% | US$4.952.602 | US$634,70 | 2.777.160.000 AIV |
| 1214 |  WhiteCoin XWC | US$0,006406 | -0,41% | -18,09% | US$4.895.966 | US$683.332 | 764.324.623 XWC |
| 1215 |  Bitcoin Gold BTG | US$0,2796 | 0,03% | 30,04% | US$4.896.419 | US$115,70 | 17.513.924 BTG |
| 1216 |  inSure DeFi SURE | US$0,0001815 | 0,71% | -8,66% | US$4.861.011 | US$0,07000 | 26.790.063.175 SURE |
| 1217 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$98,34 | 0,23% | -8,74% | US$4.844.360 | US$1.716.157 | 49.259 HOODon |
| 1218 |  错版马 哭哭马 | US$0,004784 | 6,80% | 27,20% | US$4.783.787 | US$1.150.463 | 1.000.000.000 哭哭马 |
| 1219 |  Viction VIC | US$0,03785 | 1,58% | 1,02% | US$4.809.746 | US$5.107.731 | 127.061.280 VIC |
| 1220 |  MetFi METFI | US$0,01487 | -2,51% | -13,20% | US$4.806.643 | US$8.523,65 | 323.339.119 METFI |
| 1221 |  AVA AVA | US$0,004794 | -5,47% | -6,06% | US$4.790.594 | US$388.681 | 999.193.769 AVA |
| 1222 |  Unstable Coin (usduc.io) USDUC | US$0,004783 | -17,41% | -9,60% | US$4.782.469 | US$1.419.403 | 999.916.234 USDUC |
| 1223 |  Zypher Network POP | US$0,002005 | 0,66% | 2,59% | US$4.787.308 | US$2.179.484 | 2.387.500.001 POP |
| 1224 |  ParagonsDAO PDT | US$0,05798 | -2,51% | -4,14% | US$4.773.668 | - | 82.330.404 PDT |
| 1225 |  Games for a Living GFAL | US$0,001154 | 1,84% | -9,86% | US$4.767.738 | US$6.525,96 | 4.130.444.397 GFAL |
| 1226 |  SIX Token SIX | US$0,005597 | 0,25% | -7,22% | US$4.762.647 | US$369.504 | 850.966.610 SIX |
| 1227 |  PayAI Network PAYAI | US$0,004714 | 0,29% | -13,38% | US$4.713.684 | US$1.992.387 | 999.946.255 PAYAI |
| 1228 |  GYEN GYEN | US$0,002250 | -2,02% | -63,68% | US$4.722.003 | US$4,81 | 2.098.780.833 GYEN |
| 1229 |  Sperax SPA | US$0,002381 | -3,83% | -3,95% | US$4.877.190 | US$943.122 | 2.048.202.287 SPA |
| 1230 |  VitaDAO VITA | US$0,3291 | -1,80% | -22,74% | US$4.692.638 | US$962,11 | 14.256.958 VITA |
| 1231 |  Mamo MAMO | US$0,007816 | 1,08% | -9,95% | US$4.670.702 | US$928.110 | 597.606.390 MAMO |
| 1232 |  Landwolf 0x67 WOLF | US$0,000005180 | 4,62% | -13,25% | US$4.672.573 | US$271.268 | 902.159.505.150 WOLF |
| 1233 |  Argentine Football Association Fan Token ARG | US$0,2481 | 2,53% | 0,42% | US$4.628.498 | US$917.887 | 18.657.359 ARG |
| 1234 |  Rain Coin RAIN | US$4,63 | -1,09% | -1,21% | US$4.633.441 | US$7.946,10 | 1.000.000 RAIN |
| 1235 |  Minswap MIN | US$0,002709 | -2,53% | -7,77% | US$4.682.868 | US$68.159,07 | 1.728.372.421 MIN |
| 1236 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002256 | 20,61% | -10,25% | US$4.737.040 | US$55.801,02 | 21.000.000.000 MIM |
| 1237 |  RHEA Finance RHEA | US$0,01183 | 0,72% | -15,86% | US$4.619.205 | US$273.353 | 390.598.258 RHEA |
| 1238 |  Purple Pepe $PURPE | US$0,00001103 | -1,75% | -7,96% | US$4.603.726 | US$204.844 | 417.213.801.892 $PURPE |
| 1239 |  Venus LINK vLINK | US$0,1487 | -0,67% | -8,60% | US$4.594.562 | - | 30.907.312 vLINK |
| 1240 |  crow with knife CAW | US$0,00000001000 | 2,06% | -3,24% | US$4.581.324 | US$61.071,44 | 769.861.397.731.578 CAW |
| 1241 |  Giant Mammoth GMMT | US$0,002171 | -1,32% | -8,67% | US$4.558.776 | US$6.672,26 | 2.100.000.000 GMMT |
| 1242 |  NKN NKN | US$0,006073 | 5,83% | -2,67% | US$4.871.582 | US$128.040 | 802.150.810 NKN |
| 1243 |  Amaterasu Omikami OMIKAMI | US$0,004786 | -2,64% | 3,62% | US$4.532.480 | US$83.740,85 | 946.976.011 OMIKAMI |
| 1244 |  World of Dypians WOD | US$0,008381 | 9,19% | -10,89% | US$4.525.313 | US$3.840.431 | 539.939.385 WOD |
| 1245 |  Hemi HEMI | US$0,004608 | -0,49% | -15,17% | US$4.504.704 | US$4.153.711 | 977.500.000 HEMI |
| 1246 |  Lava Network LAVA | US$0,01706 | 0,31% | -5,77% | US$4.511.258 | US$485.258 | 264.506.471 LAVA |
| 1247 |  PRIZM PZM | US$0,0009574 | -0,23% | -2,19% | US$4.507.598 | US$0,1000 | 4.708.435.758 PZM |
| 1248 |  Klever Coin KLV | US$0,0005067 | -2,19% | -9,07% | US$4.499.999 | US$136.145 | 8.880.780.407 KLV |
| 1249 |  Neon EVM NEON | US$0,01873 | 1,34% | -0,67% | US$4.486.110 | US$474.032 | 239.465.527 NEON |
| 1250 |  Luna by Virtuals LUNA | US$0,004500 | 0,89% | -14,60% | US$4.499.816 | US$52,85 | 1.000.000.000 LUNA |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.