Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Harvest Finance FARM | US$5,10 | -4,45% | -12,74% | US$3.426.948 | US$114.665 | 672.183 FARM |
| 1352 |  OctaSpace OCTA | US$0,08555 | 0,48% | -2,00% | US$3.420.817 | US$135.000 | 39.984.352 OCTA |
| 1353 |  IBM Tokenized Stock (Ondo) IBMon | US$275,83 | 0,48% | 9,54% | US$3.427.388 | US$1.957.344 | 12.426 IBMon |
| 1354 |  ShareX SHARE | US$0,1901 | -0,29% | -5,54% | US$3.421.246 | US$1.448.658 | 18.000.000 SHARE |
| 1355 |  SPECTRE AI SPECTRE | US$0,3409 | 1,02% | -10,07% | US$3.407.028 | US$218.604 | 9.993.171 SPECTRE |
| 1356 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,24 | 0,08% | 0,11% | US$3.402.783 | US$538.928 | 33.610 SGOVon |
| 1357 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$45,64 | 0,13% | 0,00% | US$3.390.173 | - | 74.283 WOLFon |
| 1358 |  Wen WEN | US$0,000004650 | 0,09% | -7,07% | US$3.384.421 | US$210.695 | 727.716.951.329 WEN |
| 1359 |  Altura ALU | US$0,003402 | -3,49% | -15,71% | US$3.368.002 | US$1.135.055 | 990.000.000 ALU |
| 1360 |  Tectonic TONIC | US$0,00000001000 | -0,03% | -3,32% | US$3.336.519 | US$3.648,22 | 247.733.879.909.099 TONIC |
| 1361 |  Liqwid Finance LQ | US$0,1653 | -1,06% | 6,65% | US$3.330.169 | US$336.772 | 20.142.394 LQ |
| 1362 |  BigONE Token ONE | US$0,0003851 | -0,60% | -2,99% | US$3.305.443 | - | 8.584.171.727 ONE |
| 1363 |  Moonchain MCH | US$0,01315 | 63,61% | -4,93% | US$3.281.431 | US$2.786,77 | 249.450.000 MCH |
| 1364 |  Sui Name Service NS | US$0,01093 | -0,38% | -7,80% | US$3.272.926 | US$134.495 | 299.383.091 NS |
| 1365 |  Roam ROAM | US$0,009229 | 14,51% | 22,68% | US$3.265.209 | US$3.666.346 | 353.804.160 ROAM |
| 1366 |  CESS Network CESS | US$0,001227 | -0,80% | -3,09% | US$3.251.259 | US$152.510 | 2.650.000.000 CESS |
| 1367 |  Djed DJED | US$0,9815 | 0,31% | -1,11% | US$3.232.508 | - | 3.293.404 DJED |
| 1368 |  Highstreet HIGH | US$0,03301 | -5,51% | -15,44% | US$3.221.440 | US$19.837.394 | 97.586.733 HIGH |
| 1369 |  Pundi AI PUNDIAI | US$0,4543 | -0,79% | 7,38% | US$3.206.295 | US$6.717,62 | 7.057.612 PUNDIAI |
| 1370 |  PinLink PIN | US$0,03617 | 9,59% | -1,20% | US$3.190.765 | US$246.411 | 88.206.631 PIN |
| 1371 |  Shadow Token SHDW | US$0,01891 | -0,59% | -9,94% | US$3.197.043 | US$10.826,54 | 169.053.680 SHDW |
| 1372 |  Jager Hunter JAGER | - | -0,74% | -13,09% | US$3.175.757 | US$96.921,33 | 13.198.668.495.122.658 JAGER |
| 1373 |  Cryptex Finance CTX | US$0,3380 | 15,71% | 9,85% | US$3.156.459 | US$777.883 | 9.338.605 CTX |
| 1374 |  Ren REN | US$0,003169 | 1,70% | 4,06% | US$3.146.469 | US$24.571,24 | 992.878.011 REN |
| 1375 |  NFPrompt NFP | US$0,005218 | -12,85% | -31,85% | US$3.132.424 | US$24.975.181 | 600.305.778 NFP |
| 1376 |  Hyperion RION | US$0,1648 | -1,37% | -5,13% | US$3.131.797 | US$192.726 | 19.000.000 RION |
| 1377 |  Impossible Finance Launchpad IDIA | US$0,004599 | -0,11% | -12,02% | US$3.127.250 | US$11,37 | 680.000.000 IDIA |
| 1378 |  DIMO DIMO | US$0,006461 | 3,01% | -14,19% | US$3.242.865 | US$24.870,84 | 501.939.504 DIMO |
| 1379 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,73 | 0,04% | 0,91% | US$3.109.577 | US$817.505 | 40.526 IJHon |
| 1380 |  Nine Chronicles WNCG | US$0,004926 | -0,16% | -3,76% | US$3.108.120 | US$131.512 | 630.993.599 WNCG |
| 1381 |  Nodle NODL | US$0,0005069 | 0,02% | -8,63% | US$3.085.325 | US$60.015,14 | 6.086.480.573 NODL |
| 1382 |  Aavegotchi GHST | US$0,05848 | 0,41% | -3,30% | US$3.084.601 | US$163.331 | 52.747.801 GHST |
| 1383 |  GameStop (gamestop-coin.vip) GME | US$0,000007480 | -1,40% | -17,34% | US$3.076.560 | US$30.943,50 | 411.297.484.026 GME |
| 1384 |  Quq QUQ | US$0,003075 | 0,00% | -18,11% | US$3.075.278 | US$466.233.912 | 1.000.000.000 QUQ |
| 1385 |  MEVerse MEV | US$0,001775 | 1,21% | -8,34% | US$3.064.638 | US$7.730,94 | 1.726.645.036 MEV |
| 1386 |  Counterparty XCP | US$1,18 | 0,00% | 0,00% | US$3.048.556 | - | 2.589.178 XCP |
| 1387 |  MileVerse MVC | US$0,001094 | 1,53% | -8,73% | US$3.019.475 | US$10.368,74 | 2.761.029.999 MVC |
| 1388 |  Freya Protocol FREYA | US$0,005536 | -1,10% | -3,23% | US$3.036.838 | - | 548.599.935 FREYA |
| 1389 |  GAIB GAIB | US$0,01478 | -0,28% | 17,96% | US$3.027.262 | US$280.350 | 204.831.667 GAIB |
| 1390 |  Buying.com BUY | US$0,009116 | 0,77% | 7,51% | US$3.024.687 | US$13.688,78 | 331.789.518 BUY |
| 1391 |  Tectum TET | US$0,3041 | -3,23% | -15,88% | US$3.021.009 | US$74.629,75 | 9.934.509 TET |
| 1392 |  GmeStop GME | US$0,0004384 | -2,28% | -6,74% | US$3.018.744 | US$569.860 | 6.885.214.218 GME |
| 1393 |  Shapeshift FOX Token FOX | US$0,003910 | 0,21% | -10,46% | US$3.019.420 | US$7.185,51 | 772.286.516 FOX |
| 1394 |  Cointel COLS | US$0,003928 | 0,42% | -0,56% | US$3.009.968 | US$514.733 | 766.346.836 COLS |
| 1395 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,25 | 0,11% | -4,31% | US$3.001.474 | US$1.378.731 | 118.863 PFEon |
| 1396 |  Depinsim ESIM | US$0,02228 | -1,49% | -4,88% | US$2.996.064 | US$832.891 | 134.500.000 ESIM |
| 1397 |  ZenChain ZTC | US$0,0005373 | -1,18% | -0,66% | US$2.995.184 | US$484.897 | 5.574.983.473 ZTC |
| 1398 |  Flamingo FLM | US$0,005282 | -0,01% | 558,13% | US$2.991.942 | - | 566.453.675 FLM |
| 1399 |  Central African Republic Meme CAR | US$0,003007 | -2,82% | -8,33% | US$2.985.767 | US$7.908,00 | 992.958.299 CAR |
| 1400 |  Vertcoin VTC | US$0,04017 | -0,44% | -3,25% | US$2.981.822 | US$7.493,23 | 74.221.097 VTC |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.