Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SHPING SHPING | US$0,0007003 | 0,58% | -6,01% | US$1.601.497 | US$162.830 | 2.286.791.464 SHPING |
| 1652 |  SolCex SOLCEX | US$0,002052 | -13,98% | 38,02% | US$1.600.624 | US$33.205,30 | 780.000.000 SOLCEX |
| 1653 |  WYDE: End Hunger EAT | US$0,0001556 | 0,60% | -16,20% | US$1.596.300 | US$30.780,50 | 10.261.935.856 EAT |
| 1654 |  Tenset 10SET | US$0,01138 | -2,19% | -3,74% | US$1.590.914 | US$142.210 | 139.773.555 10SET |
| 1655 |  Astroon AST | US$0,002581 | -0,26% | -1,04% | US$1.585.322 | US$97.633,91 | 614.272.222 AST |
| 1656 |  Anduril tokenized stock (PreStocks) ANDURIL | US$110,07 | 6,96% | -3,06% | US$1.583.937 | US$1.654,40 | 14.391 ANDURIL |
| 1657 |  Botto BOTTO | US$0,03464 | -1,06% | -9,98% | US$1.578.355 | US$1.788,10 | 45.565.481 BOTTO |
| 1658 |  Vexanium VEX | US$0,002143 | -0,35% | -0,55% | US$1.571.847 | US$66.549,24 | 733.642.279 VEX |
| 1659 |  Mayflower AI MAY | US$0,003625 | -0,32% | -10,65% | US$1.570.945 | US$5.437,58 | 433.342.222 MAY |
| 1660 |  Kwenta KWENTA | US$3,63 | 9,86% | -13,78% | US$1.568.610 | US$45,03 | 431.809 KWENTA |
| 1661 |  IMPT IMPT | US$0,001096 | 2,82% | -6,43% | US$1.564.530 | US$287.248 | 1.427.354.260 IMPT |
| 1662 |  sudeng HIPPO | US$0,0001558 | -3,33% | -9,96% | US$1.558.245 | US$1.987.912 | 10.000.000.000 HIPPO |
| 1663 |  Polytrade TRADE | US$0,03768 | -8,73% | -4,29% | US$1.555.934 | US$438.389 | 41.288.875 TRADE |
| 1664 |  SunContract SNC | US$0,02165 | -4,54% | -5,26% | US$1.552.240 | US$178.561 | 71.692.259 SNC |
| 1665 |  RETARDIO RETARDIO | US$0,001588 | -1,00% | -6,37% | US$1.549.361 | US$607.357 | 975.671.265 RETARDIO |
| 1666 |  Storm Trade STORM | US$0,005989 | 0,51% | -2,38% | US$1.546.596 | US$146.074 | 258.229.085 STORM |
| 1667 |  Aragon ANT | US$0,03576 | 0,00% | -10,56% | US$1.544.517 | - | 43.192.488 ANT |
| 1668 |  CatCoin CAT | - | 1,43% | -2,50% | US$1.540.967 | US$31.242,63 | 50.000.000.000.000.000 CAT |
| 1669 |  MIA MIA | US$0,01283 | 0,07% | -8,29% | US$1.536.100 | US$702,02 | 119.710.250 MIA |
| 1670 |  GALAXIA GXA | US$0,0006104 | 9,99% | -13,42% | US$1.535.978 | US$306,83 | 2.516.376.928 GXA |
| 1671 |  Scallop SCA | US$0,009494 | -1,54% | -20,69% | US$1.535.534 | US$512.554 | 161.729.520 SCA |
| 1672 |  GhostwareOS GHOST | US$0,001507 | -9,10% | -19,65% | US$1.507.402 | US$16.206,51 | 999.981.104 GHOST |
| 1673 |  NetMind Token NMT | US$0,04582 | 1,34% | 0,10% | US$1.532.602 | US$217.987 | 33.450.208 NMT |
| 1674 |  Camp Network CAMP | US$0,0007235 | -1,70% | -14,46% | US$1.523.494 | US$995.214 | 2.105.620.500 CAMP |
| 1675 |  GameFi.org GAFI | US$0,1024 | -4,78% | -4,16% | US$1.530.867 | US$41.044,60 | 14.954.970 GAFI |
| 1676 |  WHALE WHALE | US$0,1516 | -0,86% | 4,04% | US$1.516.454 | - | 10.000.000 WHALE |
| 1677 |  Crypto Asset Governance Alliance CAGA | US$0,00002465 | -1,53% | -3,47% | US$1.515.958 | US$43,02 | 61.492.072.802 CAGA |
| 1678 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$487,06 | -0,81% | 2,92% | US$1.516.417 | US$829.868 | 3.113 NOWon |
| 1679 |  Indigo Protocol INDY | US$0,09406 | -1,44% | -12,05% | US$1.509.914 | - | 16.052.819 INDY |
| 1680 |  Sentinel P2P | US$0,00004353 | 0,25% | -16,86% | US$1.513.767 | US$36.660,67 | 34.772.195.065 P2P |
| 1681 |  OVR OVR | US$0,02957 | -0,15% | -15,66% | US$1.508.132 | US$321.342 | 50.994.674 OVR |
| 1682 |  ShareToken SHR | US$0,0004175 | -1,37% | -3,47% | US$1.509.142 | US$72.688,70 | 3.614.438.089 SHR |
| 1683 |  Palu PALU | US$0,001497 | -2,03% | -16,99% | US$1.497.304 | US$455.499 | 1.000.000.000 PALU |
| 1684 |  Wise Monkey MONKY | US$0,0000001800 | -0,84% | -4,27% | US$1.493.536 | US$953,16 | 8.500.000.000.000 MONKY |
| 1685 |  toyow TTN | US$0,06200 | -0,90% | -4,90% | US$1.494.112 | US$485.607 | 24.099.040 TTN |
| 1686 |  Altcoinist ALTT | US$0,006106 | 0,25% | 2,53% | US$1.495.848 | US$1.568,97 | 245.000.000 ALTT |
| 1687 |  Piggycell PIGGY | US$0,03509 | -0,76% | -12,10% | US$1.489.246 | US$57.051,47 | 42.436.784 PIGGY |
| 1688 |  Project WITH WIKEN | US$0,001411 | -1,04% | -3,93% | US$1.492.538 | US$36.357,92 | 1.057.786.429 WIKEN |
| 1689 |  Bitcoin 2 BTC2 | US$0,08056 | -0,03% | -0,06% | US$1.486.376 | US$7.829,22 | 18.451.258 BTC2 |
| 1690 |  Devve DEVVE | US$0,01529 | -17,13% | 18,89% | US$1.475.027 | US$60.163,50 | 96.443.724 DEVVE |
| 1691 |  XELIS XEL | US$0,2677 | -8,08% | -11,88% | US$1.481.752 | US$9.412,27 | 5.535.669 XEL |
| 1692 |  CumRocket CUMMIES | US$0,001118 | -2,82% | -3,84% | US$1.476.268 | US$22,21 | 1.320.428.309 CUMMIES |
| 1693 |  ZTX ZTX | US$0,0001786 | -16,55% | -18,63% | US$1.471.454 | US$68.440,71 | 8.238.770.705 ZTX |
| 1694 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1695 |  BabyShark BABYSHARK | US$0,005769 | -12,51% | -1,23% | US$1.475.977 | US$1.553.910 | 255.833.833 BABYSHARK |
| 1696 |  Wolf Safe Poor People WSPP | - | -1,87% | -18,12% | US$1.470.457 | US$1.259,44 | 13.504.000.000.000.000 WSPP |
| 1697 |  METAVERSE METAV | US$0,001521 | 0,19% | 2,46% | US$1.520.870 | - | 1.000.000.000 METAV |
| 1698 |  StrikeBit AI STRIKE | US$0,006979 | -12,51% | -37,95% | US$1.464.869 | US$267.853 | 209.900.000 STRIKE |
| 1699 |  Crypton CRP | US$0,1395 | -0,02% | -0,89% | US$1.464.370 | US$183.135 | 10.499.252 CRP |
| 1700 |  xMoney XMN | US$0,001462 | -8,76% | -27,24% | US$1.462.937 | US$1.270.631 | 1.000.559.129 XMN |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.