Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Venus USDT vUSDT | US$0,02632 | -0,01% | 0,05% | US$194.011.431 | - | 7.371.542.097 vUSDT |
| 8002 |  Bitcoin Avalanche Bridged BTC.b | US$59.958,90 | -0,03% | -6,65% | US$176.633.449 | US$1.005.400 | 2.946 BTC.b |
| 8003 |  Stader ETHx ETHX | US$1.714,23 | -0,51% | -9,56% | US$176.127.599 | US$16.216,29 | 102.744 ETHX |
| 8004 |  Marinade Staked SOL MSOL | US$97,73 | -1,89% | -3,81% | US$175.752.623 | US$270.839 | 1.798.269 MSOL |
| 8005 |  Treehouse ETH TETH | US$1.964,35 | 1,84% | -8,47% | US$175.797.780 | - | 89.494 TETH |
| 8006 |  crvUSD CRVUSD | US$0,9987 | 0,02% | 0,00% | US$172.094.703 | US$6.642.974 | 172.317.268 CRVUSD |
| 8007 |  Bitcoin on Rootstock rBTC | US$60.277,68 | 2,35% | -5,97% | US$168.411.618 | - | 2.794 rBTC |
| 8008 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,07% | -0,17% | US$163.551.782 | - | 159.059.729 SUSD1+ |
| 8009 |  Wrapped Chiliz WCHZ | US$0,01766 | -1,47% | -18,88% | US$162.585.348 | US$145.949 | 9.206.791.217 WCHZ |
| 8010 |  Frax Staked Ether SFRXETH | US$1.827,21 | -0,19% | -9,37% | US$162.460.936 | US$1.613,75 | 88.912 SFRXETH |
| 8011 |  Beacon ETH BETH | US$1.572,35 | -0,47% | -12,43% | US$158.764.774 | US$1.269.409 | 100.973 BETH |
| 8012 |  BENQI Liquid Staked AVAX sAVAX | US$8,22 | -1,01% | 4,26% | US$150.299.785 | US$19.272,92 | 18.293.922 sAVAX |
| 8013 |  Sanctum Infinity INF | US$101,09 | -1,85% | -3,44% | US$143.466.905 | US$33.049.592 | 1.419.159 INF |
| 8014 |  Wrapped Solana SOL | US$70,46 | -1,88% | -3,78% | US$128.338.169 | US$193.561.244 | 1.821.437 SOL |
| 8015 |  Aster asBNB asBNB | US$595,37 | -1,18% | -4,42% | US$105.854.498 | - | 177.796 asBNB |
| 8016 |  Coinbase Wrapped XRP CBXRP | US$1,05 | 0,16% | -8,79% | US$95.604.687 | US$1.007.104 | 91.236.510 CBXRP |
| 8017 |  JPool Staked SOL (JSOL) JSOL | US$95,85 | -1,26% | -4,04% | US$92.063.138 | US$5.361,02 | 960.465 JSOL |
| 8018 |  Wrapped AVAX WAVAX | US$6,43 | -2,26% | 2,99% | US$86.988.417 | US$13.930.171 | 13.532.725 WAVAX |
| 8019 |  Bybit Staked SOL BBSOL | US$81,48 | -1,94% | -3,65% | US$86.199.605 | US$280.736 | 1.057.860 BBSOL |
| 8020 |  Renzo Restaked ETH EZETH | US$1.699,99 | 0,18% | -8,57% | US$82.451.927 | US$11.889,00 | 48.502 EZETH |
| 8021 |  BlazeStake Staked SOL BSOL | US$91,64 | -1,20% | -3,77% | US$73.499.225 | US$77.698,22 | 802.072 BSOL |
| 8022 |  Huobi BTC HBTC | US$50.030,07 | 1,13% | -7,39% | US$72.974.388 | - | 1.459 HBTC |
| 8023 |  Staked USDT STUSDT | US$0,9908 | -0,62% | -0,16% | US$59.768.798 | - | 60.320.862 STUSDT |
| 8024 |  Edgevana Staked SOL EDGESOL | US$90,46 | -2,02% | -3,79% | US$59.165.650 | US$632,10 | 654.071 EDGESOL |
| 8025 |  xSolvBTC xSolvBTC | US$59.949,79 | 2,35% | -4,25% | US$59.023.865 | - | 985 xSolvBTC |
| 8026 |  Wrapped Fantom WFTM | US$0,02205 | 9,53% | -21,41% | US$48.132.605 | - | 2.182.399.324 WFTM |
| 8027 |  Wrapped peaq WPEAQ | US$0,02110 | 4,30% | -5,77% | US$47.844.779 | US$18.320,97 | 2.267.160.717 WPEAQ |
| 8028 |  Venus USDC vUSDC | US$0,02651 | -0,01% | 0,02% | US$46.561.667 | - | 1.756.445.525 vUSDC |
| 8029 |  pufETH PUFETH | US$1.693,49 | 0,13% | -7,93% | US$41.995.529 | - | 24.798 PUFETH |
| 8030 |  Haedal Staked SUI HASUI | US$0,7380 | -1,91% | -4,12% | US$40.153.678 | US$63.158,71 | 54.407.011 HASUI |
| 8031 |  Wrapped CRO WCRO | US$0,05471 | -0,24% | -6,83% | US$38.967.278 | US$288.230 | 712.310.165 WCRO |
| 8032 |  Staked Frax USD SFRXUSD | US$1,20 | 0,03% | 0,07% | US$35.308.792 | - | 29.433.825 SFRXUSD |
| 8033 |  Mantle Restaked Ether CMETH | US$1.709,96 | -0,21% | -10,18% | US$33.533.302 | US$52,55 | 19.611 CMETH |
| 8034 |  ether.fi Staked BTC EBTC | US$60.659,55 | 0,97% | -5,43% | US$32.352.918 | - | 533 EBTC |
| 8035 |  Venus ETH vETH | US$33,03 | -0,29% | -9,64% | US$30.921.087 | US$30.907.545 | 936.138 vETH |
| 8036 |  Volo Staked SUI VSUI | US$0,7291 | -1,84% | -4,04% | US$24.491.979 | US$75.093,07 | 33.591.679 VSUI |
| 8037 |  Wrapped TAO WTAO | US$208,33 | -2,81% | -10,38% | US$22.984.346 | US$243.986 | 110.326 WTAO |
| 8038 |  swETH SWETH | US$1.775,16 | 0,56% | -8,64% | US$21.907.924 | - | 12.341 SWETH |
| 8039 |  Restaked Swell Ethereum RSWETH | US$1.693,13 | 0,80% | -8,07% | US$19.960.616 | US$6.376,50 | 11.789 RSWETH |
| 8040 |  DeFi Pulse Index DPI | US$35,14 | -0,33% | -0,85% | US$19.641.990 | - | 558.983 DPI |
| 8041 |  Crypto.com Staked ETH CDCETH | US$1.685,32 | 0,41% | -9,49% | US$19.246.357 | US$13.938,58 | 11.420 CDCETH |
| 8042 |  Savings crvUSD SCRVUSD | US$1,10 | 0,00% | 0,03% | US$19.106.289 | - | 17.340.564 SCRVUSD |
| 8043 |  Wrapped Rootstock Bitcoin WrBTC | US$60.135,40 | 0,00% | -5,90% | US$18.713.651 | US$7.553,66 | 311 WrBTC |
| 8044 |  Tether Avalanche Bridged USDT.e | US$0,9992 | -0,08% | 0,05% | US$18.311.854 | US$60.572,72 | 18.326.149 USDT.e |
| 8045 |  Wrapped HBAR WHBAR | US$0,07197 | 1,73% | -10,49% | US$18.385.964 | US$1.343.676 | 255.478.551 WHBAR |
| 8046 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,82% | 0,22% | US$18.163.978 | US$5,04 | 17.279.099 CUSDO |
| 8047 |  Wrapped NXM WNXM | US$43,25 | 0,26% | -7,23% | US$18.152.753 | US$458,59 | 419.751 WNXM |
| 8048 |  Wrapped Matic WMATIC | US$0,07076 | -1,28% | -11,24% | US$17.608.135 | US$627.570 | 248.834.233 WMATIC |
| 8049 |  Universal ETH UNIETH | US$1.778,13 | 0,16% | -9,76% | US$16.432.189 | - | 9.241 UNIETH |
| 8050 |  Chain-key Bitcoin CKBTC | US$59.536,11 | 0,11% | -6,69% | US$15.066.804 | US$7.557,57 | 253 CKBTC |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.