Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 27/06/2026

Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7701Xoge Xoge XOGE--20,09%0,85%---
7702Dadacoin Dadacoin DADA--0,42%-5,86%---
7703Biokript (New) Biokript (New) BIOKUS$0,0000046900,00%-17,33%---
7704Monero AI Monero AI XMRUS$0,0003793-7,11%139,08%---
7705X Meme Dog X Meme Dog KABOSU--0,55%-10,66%---
7706Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.630,48-0,17%-3,04%---
7707Dumb Money Dumb Money DMUS$0,0000066000,00%16,85%---
7708Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$3,26-0,70%0,44%---
7709Copper (Derivatives) Copper (Derivatives) XCUUS$6,22-0,07%-3,19%---
7710Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.070,010,03%-4,13%---
7711Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$1.129,94-0,21%-0,68%---
7712Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$339,580,39%-6,84%---
7713Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$232,860,35%-4,27%---
7714Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$126,68-0,74%-7,87%---
7715MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$83,921,63%-28,88%---
7716Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.328,14-0,07%-2,15%---
7717Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$112,850,48%-12,27%---
7718Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$98,500,41%-8,98%---
7719Netflix (Derivatives) Netflix (Derivatives) NFLXUS$73,63-0,20%-5,02%---
7720GOLD DOGE GOLD DOGE GOGE-8,88%-13,79%---
7721Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.212,790,35%-3,79%---
7722Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$149,750,50%-19,09%---
7723Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$149,940,74%-10,09%---
7724OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.330,12-0,82%-3,05%---
7725Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$94,90-0,08%-11,72%---
7726Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$71,471,66%-7,93%---
7727Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$517,70-0,05%-4,29%---
7728Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$431,330,06%-6,58%---
7729Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$280,49-0,65%-4,98%---
7730Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$141,930,00%0,00%---
7731iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$297,11-0,55%0,86%---
7732Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$374,580,51%-1,45%---
7733Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.654,65-0,39%-4,56%---
7734CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$96,360,20%-18,51%---
7735VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$608,28-0,47%-10,52%---
7736Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,720,46%-5,74%---
7737SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.757,39-0,01%-8,08%---
7738SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$153,490,55%-15,34%---
7739Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$222,84-1,14%-7,55%---
7740State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$181,13-0,01%-5,40%---
7741Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$950,200,02%-0,06%---
7742Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$128,130,00%0,00%---
7743SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$2.093,87-0,76%-5,98%---
7744Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,220,00%0,00%---
7745Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.210,84-0,03%10,54%---
7746Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7747Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,974,97%-2,50%---
7748Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$552,580,29%-3,93%---
7749USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$20,610,39%-15,72%---
7750United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$109,142,90%-5,18%---

Tabel di atas menampilkan halaman 155 dari total 163 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/06/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan