Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  PEPE ONE P1 | US$0,000008190 | 0,00% | -0,87% | - | - | - |
| 7452 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,00002364 | 0,00% | -3,02% | - | - | - |
| 7453 |  just memecoin MEMECOIN | US$0,00006007 | -1,19% | -3,67% | - | - | - |
| 7454 |  XRP 2.0 XRP2.0 | - | -0,50% | -7,70% | - | - | - |
| 7455 |  XAU9999 Meme XAU | - | 0,00% | -5,11% | - | - | - |
| 7456 |  Law Of Attraction v2 LOA | US$0,00001366 | -0,57% | 0,34% | - | - | - |
| 7457 |  AsetQu ASETQU | US$27,96 | -3,95% | -0,30% | - | - | - |
| 7458 |  HODL HODL | US$0,00002359 | 0,00% | -5,60% | - | - | - |
| 7459 |  ETH 2.0 ETH2.0 | - | -16,48% | 3,26% | - | - | - |
| 7460 |  TriviAgent TRIVI | US$0,00002587 | 0,00% | -20,01% | - | - | - |
| 7461 |  Ratio1 R1 | US$0,4320 | 0,76% | -0,08% | - | - | - |
| 7462 |  Ethernity Chain ERN | US$0,01961 | -3,45% | -12,74% | - | - | - |
| 7463 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -0,86% | -8,04% | - | - | - |
| 7464 |  MAO MAO | US$0,00001528 | 0,00% | -8,93% | - | - | - |
| 7465 |  Sigma Money BNBUSD | US$0,9996 | 0,05% | -0,03% | - | - | - |
| 7466 |  motion MOTION | US$0,000005660 | -0,90% | 4,26% | - | - | - |
| 7467 |  Staicy Sport SPORT | US$0,000004080 | 0,00% | -64,32% | - | - | - |
| 7468 |  Oikos (New) OKS | US$0,1109 | 0,00% | -2,95% | - | - | - |
| 7469 |  Latina Coin LATINA | US$0,00008696 | -0,01% | 2,33% | - | - | - |
| 7470 |  Anubhav Trainings ATS | US$0,00005052 | 0,43% | 0,31% | - | US$720,92 | - |
| 7471 |  Ultracoin USDU | US$0,9995 | -0,02% | -0,04% | - | - | - |
| 7472 |  Grok Imagine IMAGINE | US$0,000007700 | 4,31% | -1,28% | - | - | - |
| 7473 |  TROLLGE TROLLGE | US$0,000004820 | 3,73% | 2,43% | - | - | - |
| 7474 |  SPX 6969 SPX6969 | US$0,00001032 | -0,15% | 12,59% | - | - | - |
| 7475 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000005140 | -0,06% | 14,98% | - | - | - |
| 7476 |  Felis FELIS | US$0,0000001800 | -4,73% | 415,88% | - | - | - |
| 7477 |  VMS Classic VMC | US$0,0001899 | 0,00% | 0,00% | - | - | - |
| 7478 |  ARE YA WINNING, SON? SON | US$0,00007745 | 6,15% | 1,35% | - | - | - |
| 7479 |  Magallaneer MAGAL | US$0,00001992 | -17,38% | -31,67% | - | - | - |
| 7480 |  SCAN SCAN | US$0,00005058 | -1,86% | -7,64% | - | - | - |
| 7481 |  BombPixel BPXL | US$0,0000007800 | 0,00% | -12,15% | - | - | - |
| 7482 |  Binance ALL Composite Index ALL | US$0,4674 | -1,14% | -7,16% | - | - | - |
| 7483 |  Clifford CLIFFORD | US$0,00002234 | -1,75% | -20,28% | - | - | - |
| 7484 |  SKITTEN SKITTEN | US$0,00005737 | 0,48% | -11,60% | - | US$66,21 | - |
| 7485 |  JOJO JOJO | US$0,000007900 | 3,79% | 0,12% | - | - | - |
| 7486 |  AllinX SMART CHAIN ASC | US$0,4992 | -0,02% | -0,05% | - | - | - |
| 7487 |  Kurt KURT | US$0,000009710 | 0,00% | -5,51% | - | - | - |
| 7488 |  Tokabu TOKABU | - | -3,11% | 2,88% | - | - | - |
| 7489 |  just mooncoin MOON | US$0,000005070 | 4,46% | 0,69% | - | - | - |
| 7490 |  BNS COIN BNS | US$0,4999 | 0,00% | 0,00% | - | - | - |
| 7491 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7492 |  Bald Eagle EAGLE | US$0,00003047 | 2,56% | 0,07% | - | - | - |
| 7493 |  CryptoLoots CLOOTS | US$0,00002538 | 11,59% | 18,03% | - | - | - |
| 7494 |  IoTAI IOTAI | US$0,002713 | 4,64% | -2,56% | - | - | - |
| 7495 |  BullRun Meme BRM | US$0,00004998 | 0,00% | 0,00% | - | - | - |
| 7496 |  EternaFi Agents AINFT | US$0,0002954 | -4,67% | -26,17% | - | - | - |
| 7497 |  RECON RECON | US$0,001009 | 0,00% | 0,00% | - | - | - |
| 7498 |  Founder FOUNDER | US$0,00001245 | 1,77% | 2,13% | - | - | - |
| 7499 |  Resolv Liquidity Pool RLP | US$0,1693 | -4,11% | -9,48% | - | - | - |
| 7500 |  Totakeke TOTAKEKE | US$0,000007830 | 0,00% | -14,30% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 163 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.