Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Cute Cat Candle CCC | - | 0,00% | -6,06% | - | - | - |
| 6652 |  Foxify FOX | US$0,1849 | 0,00% | 1,62% | - | - | - |
| 6653 |  King Of Memes KING | US$0,00000002000 | -4,00% | 11,10% | - | - | - |
| 6654 |  Indian Call Center ICC | US$0,000008230 | -4,78% | -5,40% | - | - | - |
| 6655 |  Ageio Stagnum AGT | US$0,000009960 | 0,00% | 0,00% | - | - | - |
| 6656 |  Gambex GBE | US$0,06143 | 0,00% | 0,00% | - | - | - |
| 6657 |  MOON CAT CAT | - | 6,47% | -44,96% | - | US$314,39 | - |
| 6658 |  toby TOBY | US$0,00000001000 | -2,09% | -14,00% | - | - | - |
| 6659 |  PacMoon PAC | US$0,0001414 | -0,67% | -9,31% | - | - | - |
| 6660 |  Brett's Dog BROGG | US$0,01227 | 0,00% | -1,86% | - | - | - |
| 6661 |  Bonk on Base BONK | - | 0,00% | -8,02% | - | - | - |
| 6662 |  Nitefeeder NITEFEEDER | - | 0,00% | -4,98% | - | - | - |
| 6663 |  Rosecoin ROSE | US$0,07867 | 0,00% | -0,56% | - | - | - |
| 6664 |  blue on base $BLUE | US$0,00000001000 | 0,00% | 23,06% | - | - | - |
| 6665 |  WHALES CAT CAT | - | 0,68% | -11,83% | - | - | - |
| 6666 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 6667 |  Based Yoda BODA | US$0,0000005400 | 0,00% | -10,27% | - | - | - |
| 6668 |  DeepBot DEEPAI | US$0,003334 | -0,06% | -18,35% | - | - | - |
| 6669 |  Based Street Bets BSB | US$0,0000001700 | 0,00% | -10,43% | - | - | - |
| 6670 |  Fungi FUNGI | US$0,0004594 | -2,28% | -10,09% | - | - | - |
| 6671 |  Libertum LBM | US$0,001699 | -6,45% | -13,70% | - | - | - |
| 6672 |  Tonald Trump TONALD | US$0,00003386 | 0,00% | -0,29% | - | - | - |
| 6673 |  CONDO CONDO | US$0,00002141 | -1,15% | -10,94% | - | - | - |
| 6674 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001240 | -0,64% | -14,06% | - | - | - |
| 6675 |  Web3 TON Token WEB3 | US$0,007750 | -0,01% | -8,25% | - | - | - |
| 6676 |  Colle AI COLLE | US$0,000001900 | -0,63% | 0,10% | - | - | - |
| 6677 |  GUMMY GUMMY | US$0,0001793 | -1,86% | -3,04% | - | - | - |
| 6678 |  Fjord Foundry FJO | US$0,008273 | 0,00% | -7,49% | - | - | - |
| 6679 |  Elon's Pet Fish ERIC ERIC | US$0,0004587 | 0,00% | -7,40% | - | - | - |
| 6680 |  Classic USD.C USD.C | US$0,9987 | -0,01% | -0,03% | - | - | - |
| 6681 |  Shinobi NINJA | US$0,00002154 | -1,29% | -3,20% | - | - | - |
| 6682 |  Landwolf (Base) WOLF | - | -1,19% | -13,99% | - | - | - |
| 6683 |  Not Meme MEM | US$0,00008794 | -1,20% | -8,44% | - | - | - |
| 6684 |  Anon ANON | US$0,0005026 | -1,70% | -5,90% | - | - | - |
| 6685 |  WHALES DOGE DOGE | - | -0,32% | -5,77% | - | - | - |
| 6686 |  Wifejak WIFE | US$0,0001664 | -1,97% | -2,66% | - | - | - |
| 6687 |  BORED BORED | US$0,0003323 | -2,59% | -9,13% | - | - | - |
| 6688 |  DICAPRIO CHEERS CHEERS | US$0,00005018 | 0,00% | -4,11% | - | - | - |
| 6689 |  AB DEFI ABI | US$1,04 | 0,00% | 0,00% | - | - | - |
| 6690 |  Conan CONAN | US$0,00000006000 | 0,00% | -10,43% | - | - | - |
| 6691 |  BasedBunny BUNNY | US$0,000008360 | 0,00% | -20,17% | - | - | - |
| 6692 |  SNORT SNORT | US$0,00009436 | 1,64% | -9,66% | - | - | - |
| 6693 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002876 | 0,00% | -0,04% | - | - | - |
| 6694 |  NORMIE NORMIE | US$0,0001049 | -6,58% | -26,46% | - | - | - |
| 6695 |  Dogecoin20 DOGE20 | US$0,000001050 | -4,36% | -11,85% | - | - | - |
| 6696 |  What in Tarnation? WIT | US$0,00002175 | 2,30% | -1,66% | - | - | - |
| 6697 |  tooker kurlson TOOKER | US$0,00009419 | 0,30% | -5,06% | - | - | - |
| 6698 |  CryoDAO CRYO | US$0,1757 | -2,24% | -9,51% | - | - | - |
| 6699 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003829 | 0,03% | -1,05% | - | - | - |
| 6700 |  Coolcoin COOL | US$0,00001063 | 0,00% | -2,10% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 163 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.