Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Matt Furie's Mellow Man MELLOW | US$0,007670 | -0,99% | -1,14% | - | - | - |
| 6852 |  LANDLORD RONALD $LANDLORD | US$0,00003974 | -1,71% | -1,76% | - | - | - |
| 6853 |  Mobile Liquidity MOLI | US$0,008038 | -2,50% | -5,58% | - | - | - |
| 6854 |  4 FOUR | US$0,00001087 | 0,00% | -9,42% | - | - | - |
| 6855 |  Book Of Matt Furie BOM | US$0,00000002000 | 0,00% | -8,57% | - | - | - |
| 6856 |  Stryke SYK | US$0,007337 | 0,00% | -11,84% | - | - | - |
| 6857 |  Ledger AI LEDGER | US$0,0004482 | -0,35% | 2,36% | - | US$751,23 | - |
| 6858 |  Reflect RFL | US$0,001571 | -0,52% | -14,04% | - | - | - |
| 6859 |  Baby Bitcoin BBTC | US$0,0001272 | 0,00% | 19,15% | - | - | - |
| 6860 |  FIGHT FIGHT | US$0,0001872 | -0,96% | -5,57% | - | - | - |
| 6861 |  CATLOKI CLOKI | US$0,00004267 | 0,31% | 1,18% | - | - | - |
| 6862 |  Legend of Arcadia ARCA | US$0,0003805 | 0,00% | -90,70% | - | - | - |
| 6863 |  JD Vance VANCE | US$0,000008690 | -4,58% | 9,58% | - | - | - |
| 6864 |  PepeBull BEEF | - | -0,36% | -7,12% | - | - | - |
| 6865 |  ORC ORC | US$0,0001166 | 0,23% | 1,36% | - | - | - |
| 6866 |  Bretta (Brett’s Wife) BRETTA | US$0,00005475 | -2,15% | -10,24% | - | - | - |
| 6867 |  Catson CAT | US$0,00002280 | 0,00% | -8,24% | - | - | - |
| 6868 |  Pizza (Ordinals) PIZZA | US$0,009988 | 0,00% | 0,00% | - | - | - |
| 6869 |  Baby PeiPei BABYPEIPEI | - | -4,33% | -20,16% | - | - | - |
| 6870 |  CLYDE GUZUTA | - | -0,10% | -3,08% | - | - | - |
| 6871 |  Donald Pump DONALD | US$0,00003554 | -0,66% | -5,04% | - | - | - |
| 6872 |  JVault JVT | US$0,02742 | -1,78% | -7,79% | - | - | - |
| 6873 |  mao MAO | US$0,00001309 | 0,00% | -2,91% | - | - | - |
| 6874 |  AI Metaverse AIM | US$0,00000009000 | 0,00% | 0,00% | - | - | - |
| 6875 |  Based Rabbit RABBIT | US$0,00001695 | 0,00% | -13,22% | - | - | - |
| 6876 |  American pepe USPEPE | - | -0,99% | -8,63% | - | - | - |
| 6877 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00003259 | 4,86% | -5,08% | - | - | - |
| 6878 |  Hacash Diamond HACD | US$8,94 | 1,02% | 2,41% | - | - | - |
| 6879 |  Solana Poker PLAY | US$0,004025 | -3,02% | -4,48% | - | - | - |
| 6880 |  Simpson Predictions SIMPSON | - | -7,86% | -45,47% | - | - | - |
| 6881 |  This Is My Iguana TIMI | US$0,00003634 | -0,43% | -8,55% | - | - | - |
| 6882 |  Broke Again BROKE | US$0,000005890 | 1,23% | -2,84% | - | - | - |
| 6883 |  bullish BULLISH | US$0,00002769 | -3,18% | -3,40% | - | - | - |
| 6884 |  XGold XGD | US$91,10 | -3,72% | -2,60% | - | - | - |
| 6885 |  Lift Dollar USDL | US$1,01 | 0,00% | 0,00% | - | - | - |
| 6886 |  DRIP DRIP | US$0,001624 | -1,61% | -11,30% | - | - | - |
| 6887 |  Silver Standard BARS | US$0,01515 | 0,00% | -1,83% | - | - | - |
| 6888 |  Dollar DOLLAR | US$0,00003354 | -2,15% | -6,56% | - | - | - |
| 6889 |  Moxie MOXIE | US$0,000001470 | 6,08% | -3,99% | - | - | - |
| 6890 |  Good Morning! GM | US$0,00007576 | -2,27% | -8,83% | - | - | - |
| 6891 |  NOT CAT | US$0,001273 | 0,88% | -8,88% | - | - | - |
| 6892 |  Baked BAKED | US$0,00007587 | 3,02% | -0,48% | - | - | - |
| 6893 |  Criptodólar UXD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 6894 |  Pankito PAN | US$0,0003936 | 0,06% | -0,07% | - | - | - |
| 6895 |  Iro-Chan IRO | US$0,00001503 | 0,00% | -12,84% | - | - | - |
| 6896 |  Bobo The Bear BOBO | - | 6,55% | -2,75% | - | - | - |
| 6897 |  xRocket XROCK | US$0,01646 | 1,28% | -5,58% | - | - | - |
| 6898 |  MindCoin MIND | US$0,000001250 | 0,00% | -4,65% | - | - | - |
| 6899 |  Dark MAGA DMAGA | US$0,00007559 | 0,47% | -3,72% | - | - | - |
| 6900 |  Dodo the Black Swan DODO | - | -3,42% | -7,04% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 163 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.