Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Bank BANK | - | 5,29% | 14,71% | - | - | - |
| 6652 |  Bonk on Base BONK | - | 2,63% | -5,81% | - | - | - |
| 6653 |  Nitefeeder NITEFEEDER | - | -0,75% | -5,70% | - | - | - |
| 6654 |  Rosecoin ROSE | US$0,08140 | 3,47% | -5,86% | - | - | - |
| 6655 |  blue on base $BLUE | US$0,00000001000 | 0,00% | 23,06% | - | - | - |
| 6656 |  Alickshundra Occasional-Cortex AOC | US$0,00004421 | 0,00% | -7,06% | - | - | - |
| 6657 |  WHALES CAT CAT | - | -0,57% | -15,59% | - | - | - |
| 6658 |  shork SHORK | US$0,00007365 | 6,22% | 5,29% | - | - | - |
| 6659 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 6660 |  Based Yoda BODA | US$0,0000005500 | 2,04% | -6,81% | - | - | - |
| 6661 |  DeepBot DEEPAI | US$0,003239 | -2,85% | -17,60% | - | - | - |
| 6662 |  Based Street Bets BSB | US$0,0000001700 | -0,37% | -9,91% | - | - | - |
| 6663 |  Fungi FUNGI | US$0,0004562 | -0,68% | -11,55% | - | - | - |
| 6664 |  Knights of Cathena CGO | US$0,0000008100 | 1,72% | 16,62% | - | - | - |
| 6665 |  Libertum LBM | US$0,001893 | 11,40% | -13,75% | - | - | - |
| 6666 |  Tonald Trump TONALD | US$0,00003386 | 0,00% | -0,29% | - | - | - |
| 6667 |  CONDO CONDO | US$0,00002148 | 0,34% | -10,63% | - | - | - |
| 6668 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001230 | -0,46% | -15,40% | - | - | - |
| 6669 |  Web3 TON Token WEB3 | US$0,007633 | -1,51% | -8,81% | - | - | - |
| 6670 |  Colle AI COLLE | US$0,000002430 | 28,04% | 24,98% | - | - | - |
| 6671 |  GUMMY GUMMY | US$0,0001897 | 5,78% | 1,36% | - | - | - |
| 6672 |  Fjord Foundry FJO | US$0,008174 | -1,19% | -8,60% | - | - | - |
| 6673 |  Elon's Pet Fish ERIC ERIC | US$0,0004585 | -0,03% | -7,43% | - | - | - |
| 6674 |  Classic USD.C USD.C | US$0,9988 | 0,01% | -0,03% | - | - | - |
| 6675 |  Shinobi NINJA | US$0,00002148 | -0,26% | -4,72% | - | - | - |
| 6676 |  Landwolf (Base) WOLF | - | -0,36% | -14,04% | - | - | - |
| 6677 |  Not Meme MEM | US$0,00009067 | 3,10% | -4,17% | - | - | - |
| 6678 |  Anon ANON | US$0,0005211 | 3,69% | -3,49% | - | - | - |
| 6679 |  WHALES DOGE DOGE | - | -3,67% | -10,55% | - | - | - |
| 6680 |  Wifejak WIFE | US$0,0001738 | 4,40% | 3,59% | - | - | - |
| 6681 |  BORED BORED | US$0,0003434 | 3,36% | -7,12% | - | - | - |
| 6682 |  DICAPRIO CHEERS CHEERS | US$0,00005062 | 0,88% | -4,94% | - | - | - |
| 6683 |  AB DEFI ABI | US$1,04 | 0,00% | 0,00% | - | - | - |
| 6684 |  Conan CONAN | US$0,00000006000 | 0,00% | -10,43% | - | - | - |
| 6685 |  BasedBunny BUNNY | US$0,000008360 | 0,00% | -19,61% | - | - | - |
| 6686 |  SNORT SNORT | US$0,00009361 | -0,80% | -10,38% | - | - | - |
| 6687 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002876 | 0,01% | -0,03% | - | - | - |
| 6688 |  NORMIE NORMIE | US$0,0001088 | 3,70% | -17,57% | - | - | - |
| 6689 |  Dogecoin20 DOGE20 | US$0,000001040 | -0,61% | -9,25% | - | - | - |
| 6690 |  tooker kurlson TOOKER | US$0,00007637 | -18,93% | -24,54% | - | - | - |
| 6691 |  CryoDAO CRYO | US$0,1740 | -0,92% | -6,39% | - | - | - |
| 6692 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003839 | 0,25% | -0,05% | - | - | - |
| 6693 |  Coolcoin COOL | US$0,00001128 | 6,11% | 4,15% | - | - | - |
| 6694 |  CatGPT CATGPT | US$0,00004974 | 0,16% | -2,11% | - | - | - |
| 6695 |  AI Waifu WAI | US$0,06240 | 0,00% | -0,85% | - | - | - |
| 6696 |  BIRDDOG BIRDDOG | US$0,0000002000 | 4,71% | 3,60% | - | - | - |
| 6697 |  America AMERICA | US$0,00008663 | 0,00% | -3,59% | - | - | - |
| 6698 |  Alux Jownes JOWNES | US$0,000003080 | 0,00% | -4,84% | - | - | - |
| 6699 |  Pongo PONGO | US$0,00000004000 | -0,11% | -11,57% | - | - | - |
| 6700 |  MEWING $MEWING | US$0,00003257 | 4,47% | 3,98% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 163 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.