Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  MetaDAO (old) META | US$3.072,87 | 1,51% | -7,58% | - | - | - |
| 6852 |  LANDLORD RONALD $LANDLORD | US$0,00004259 | 7,17% | 4,94% | - | - | - |
| 6853 |  Mobile Liquidity MOLI | US$0,008038 | 0,00% | -5,58% | - | - | - |
| 6854 |  4 FOUR | US$0,00001020 | -6,14% | -12,36% | - | - | - |
| 6855 |  Book Of Matt Furie BOM | US$0,00000002000 | -1,73% | -10,16% | - | - | - |
| 6856 |  Stryke SYK | US$0,007335 | -0,03% | -12,12% | - | - | - |
| 6857 |  Reflect RFL | US$0,001584 | 0,83% | -19,93% | - | - | - |
| 6858 |  Baby Bitcoin BBTC | US$0,0001272 | 0,00% | 19,15% | - | - | - |
| 6859 |  CATLOKI CLOKI | US$0,00004510 | 5,68% | 6,29% | - | - | - |
| 6860 |  Andy ANDY | US$0,000002180 | 1,23% | -5,47% | - | - | - |
| 6861 |  Legend of Arcadia ARCA | US$0,0003805 | 0,00% | -86,57% | - | - | - |
| 6862 |  Touch Grass GRASS | US$0,00007291 | 2,86% | -16,67% | - | - | - |
| 6863 |  JD Vance VANCE | US$0,000008910 | 2,51% | 11,94% | - | - | - |
| 6864 |  PepeBull BEEF | - | 7,92% | 0,24% | - | - | - |
| 6865 |  Bretta (Brett’s Wife) BRETTA | US$0,00005516 | 0,75% | -10,97% | - | - | - |
| 6866 |  Catson CAT | US$0,00002280 | 0,00% | -8,24% | - | - | - |
| 6867 |  Pizza (Ordinals) PIZZA | US$0,009988 | 0,00% | 0,00% | - | - | - |
| 6868 |  Baby PeiPei BABYPEIPEI | - | -12,82% | -27,77% | - | - | - |
| 6869 |  CLYDE GUZUTA | - | -0,04% | -1,04% | - | - | - |
| 6870 |  TIME $TIME | US$0,0000001500 | 6,06% | 3,61% | - | - | - |
| 6871 |  Donald Pump DONALD | US$0,00003814 | 7,30% | 1,51% | - | - | - |
| 6872 |  JVault JVT | US$0,02845 | 3,79% | -5,93% | - | - | - |
| 6873 |  mao MAO | US$0,00001309 | 0,00% | -4,55% | - | - | - |
| 6874 |  AI Metaverse AIM | US$0,00000009000 | 0,00% | 0,00% | - | - | - |
| 6875 |  Based Rabbit RABBIT | US$0,00001695 | 0,00% | -13,22% | - | - | - |
| 6876 |  American pepe USPEPE | - | 0,00% | -10,13% | - | - | - |
| 6877 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00003259 | 0,00% | -5,56% | - | - | - |
| 6878 |  Hacash Diamond HACD | US$8,78 | -1,86% | -1,47% | - | - | - |
| 6879 |  Solana Poker PLAY | US$0,004152 | 3,16% | 0,52% | - | - | - |
| 6880 |  Kamala Horris KAMA | US$0,0001782 | 0,54% | -32,58% | - | - | - |
| 6881 |  Simpson Predictions SIMPSON | - | 5,56% | -37,79% | - | - | - |
| 6882 |  Broke Again BROKE | US$0,000005890 | 0,00% | -2,99% | - | - | - |
| 6883 |  bullish BULLISH | US$0,00002943 | 6,30% | 0,86% | - | - | - |
| 6884 |  XGold XGD | US$94,12 | 3,31% | -1,93% | - | - | - |
| 6885 |  Lift Dollar USDL | US$1,01 | 0,00% | 0,00% | - | - | - |
| 6886 |  DRIP DRIP | US$0,001624 | 0,00% | -11,30% | - | - | - |
| 6887 |  Silver Standard BARS | US$0,01458 | -3,76% | -5,53% | - | US$1,47 | - |
| 6888 |  Dollar DOLLAR | US$0,00003575 | 6,59% | -7,47% | - | - | - |
| 6889 |  Moxie MOXIE | US$0,000001480 | 1,02% | -2,59% | - | - | - |
| 6890 |  Good Morning! GM | US$0,00008039 | 6,10% | -4,82% | - | - | - |
| 6891 |  NOT CAT | US$0,0003363 | -73,59% | -2,55% | - | - | - |
| 6892 |  Baked BAKED | US$0,00007952 | 4,82% | 0,05% | - | - | - |
| 6893 |  Criptodólar UXD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 6894 |  Pankito PAN | US$0,0003963 | 0,67% | 0,65% | - | - | - |
| 6895 |  Iro-Chan IRO | US$0,00001535 | 2,13% | -8,08% | - | - | - |
| 6896 |  Bobo The Bear BOBO | - | 2,82% | -0,01% | - | - | - |
| 6897 |  xRocket XROCK | US$0,01635 | -0,66% | -5,14% | - | - | - |
| 6898 |  MindCoin MIND | US$0,000001240 | -1,09% | -5,69% | - | - | - |
| 6899 |  Dark MAGA DMAGA | US$0,00007976 | 5,52% | 0,85% | - | - | - |
| 6900 |  Cheese CHEESE | US$0,00002752 | 0,00% | -9,32% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 163 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.