Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Gold Indonesia Republic GOIDR | US$135,35 | 0,52% | -1,58% | - | - | - |
| 7352 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002200 | -5,45% | -4,87% | - | - | - |
| 7353 |  USD X20 USDX | US$0,0009986 | 0,00% | -0,02% | - | - | - |
| 7354 |  Gorth GORTH | - | -1,51% | -18,30% | - | - | - |
| 7355 |  Noodle NOODLE | US$0,00001919 | 1,38% | 5,23% | - | - | - |
| 7356 |  gooncoin GOONC | US$0,00003107 | -3,62% | 4,42% | - | - | - |
| 7357 |  Creator Buddy BUDDY | US$0,00001650 | -2,25% | -6,01% | - | - | - |
| 7358 |  Fitted FITCOIN | US$0,00001663 | -1,63% | 5,42% | - | - | - |
| 7359 |  Naiive NAIIVE | US$0,00004266 | -2,62% | -7,02% | - | - | - |
| 7360 |  Noble Dollar USDN | US$1,03 | 2,97% | 2,68% | - | - | - |
| 7361 |  Pepe by Jason Furie PEPE | - | -5,53% | -49,35% | - | - | - |
| 7362 |  gib GIB | US$0,00003691 | -3,90% | 7,14% | - | - | - |
| 7363 |  KAKA KAKA | US$0,00001169 | 1,91% | -0,65% | - | - | - |
| 7364 |  $RWA $RWA | - | 0,00% | 0,90% | - | - | - |
| 7365 |  Distribute.ai DIS | US$0,0002835 | -2,28% | 6,88% | - | - | - |
| 7366 |  Zether USD 2.0 USDT.Z | US$0,9999 | 0,08% | 0,00% | - | - | - |
| 7367 |  Beercoin 2 BEER2 | US$0,0000001200 | -3,42% | 3,74% | - | - | - |
| 7368 |  Bitcoin 2.0 BTC2 | US$0,001239 | 0,00% | -16,33% | - | - | - |
| 7369 |  Velora VLR | US$0,0003174 | -3,08% | 2,54% | - | - | - |
| 7370 |  NianNian NIANNIAN | US$0,0003706 | -8,18% | -21,13% | - | - | - |
| 7371 |  Flight Coin FLIGHT | US$0,0000001400 | -0,54% | -3,53% | - | - | - |
| 7372 |  Brown BROWN | US$0,00001036 | 0,00% | -13,31% | - | - | - |
| 7373 |  SLOTH S | US$0,000008510 | -0,05% | 2,03% | - | - | - |
| 7374 |  UZDT UZDT | US$1,00 | 0,00% | -0,02% | - | - | - |
| 7375 |  Snowy Owl SWOL | US$0,00000005000 | -2,40% | -5,40% | - | - | - |
| 7376 |  YieldNest YND | US$0,0004011 | -19,36% | -28,51% | - | - | - |
| 7377 |  Loud LOUD | US$0,0001782 | -2,43% | 6,04% | - | - | - |
| 7378 |  Attention ATTN | US$0,0007569 | -1,38% | -1,10% | - | - | - |
| 7379 |  ANTSCOIN ANTS | US$0,00001278 | -6,59% | 3,88% | - | - | - |
| 7380 |  Z Z | US$0,00004202 | -0,30% | -7,34% | - | - | - |
| 7381 |  Cedar CDR | US$0,001139 | -6,53% | 2,93% | - | - | - |
| 7382 |  Burncoin BURN | US$0,008026 | 4,95% | 5,35% | - | - | - |
| 7383 |  BabyBuilder BBOB | US$0,00001665 | -1,07% | -2,41% | - | - | - |
| 7384 |  LABUBU LABUBU | US$0,00004267 | -2,41% | -9,05% | - | - | - |
| 7385 |  PrimeFi PRFI | US$0,005832 | -8,75% | -56,00% | - | - | - |
| 7386 |  Crazy Frog CRAZY | US$0,00003910 | -2,08% | -7,50% | - | - | - |
| 7387 |  The Abundance Community Coin TACC | US$0,006246 | -10,02% | -23,11% | - | - | - |
| 7388 |  Wrapped SOPH WSOPH | US$0,004719 | -1,77% | -11,02% | - | - | - |
| 7389 |  DaWae DAWAE | US$0,000007800 | 0,00% | -6,81% | - | - | - |
| 7390 |  $SILVER $SILVER | - | 13,37% | -1,59% | - | - | - |
| 7391 |  Cartier CARTIER | US$12,12 | -2,81% | -6,40% | - | - | - |
| 7392 |  Life LIFE | US$13,00 | -2,18% | -6,28% | - | - | - |
| 7393 |  Shell SHELL | US$13,15 | -2,66% | -6,24% | - | - | - |
| 7394 |  Chanel CHANEL | US$13,55 | -2,39% | -6,38% | - | - | - |
| 7395 |  Patek PATEK | US$13,26 | 0,00% | -4,45% | - | - | - |
| 7396 |  Rollsroyce ROLLSROYCE | US$13,09 | -2,51% | -6,38% | - | - | - |
| 7397 |  JPMorgan JPMORGAN | US$20.690,88 | -2,76% | -6,76% | - | - | - |
| 7398 |  The America Party TAP | US$0,00003425 | -0,10% | -16,60% | - | - | - |
| 7399 |  Imagen Network IMAGE | US$0,000003020 | 2,83% | 102,18% | - | - | - |
| 7400 |  SharpLink Gaming SBET | US$0,000006420 | -2,52% | -8,20% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 163 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.