Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  BeerBear BEAR | US$0,00003633 | -0,65% | 1,63% | - | - | - |
| 7152 |  Music by Virtuals MUSIC | US$0,0001123 | -4,33% | -11,26% | - | - | - |
| 7153 |  Shifu SHIFU | US$0,000002850 | 0,00% | -3,16% | - | - | - |
| 7154 |  Baby Fwog BABYFWOG | US$0,00008226 | 0,91% | -3,48% | - | - | - |
| 7155 |  Sendcoin SEND | US$0,00006218 | -1,09% | 23,45% | - | - | - |
| 7156 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00001994 | -1,90% | -3,67% | - | - | - |
| 7157 |  Fry FRY | US$0,000002600 | -0,01% | -0,03% | - | - | - |
| 7158 |  Oil Meta Games OMG | US$7,68 | -2,38% | -6,96% | - | - | - |
| 7159 |  Saad Boi SAAD | US$0,00006277 | 0,00% | 2,54% | - | - | - |
| 7160 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001703 | 0,00% | 12,37% | - | - | - |
| 7161 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001069 | 2,73% | 5,53% | - | - | - |
| 7162 |  Dickbutt DICKBUTT | US$0,000003120 | -2,89% | -7,39% | - | - | - |
| 7163 |  HadesAI by Virtuals HADES | US$0,00001411 | 0,00% | -16,47% | - | - | - |
| 7164 |  Spore.fun SPORE | US$0,0001022 | -2,25% | 6,56% | - | - | - |
| 7165 |  Spectra SPECTRA | US$0,002362 | -9,00% | -10,53% | - | - | - |
| 7166 |  Avarik Saga AVRK | US$0,0006100 | -1,31% | -2,67% | - | - | - |
| 7167 |  Tardi TARDI | US$0,0001050 | -1,24% | -8,76% | - | - | - |
| 7168 |  DeSci AI Agent DESCIAI | - | 0,17% | 12,99% | - | - | - |
| 7169 |  Autonomous Virtual Beings AVB | US$0,0002536 | -3,32% | 16,16% | - | - | - |
| 7170 |  Shrubius Maximus SHRUBIUS | US$0,00001022 | -1,35% | -5,09% | - | - | - |
| 7171 |  AI ROCKET by Virtuals ROCKET | US$0,00004156 | 0,54% | -10,69% | - | - | - |
| 7172 |  Pandana PNDN | US$0,00003479 | 0,00% | 5,01% | - | - | - |
| 7173 |  Trackgood AI TRAI | US$0,00008667 | -1,41% | -20,28% | - | - | - |
| 7174 |  Bonkers Meme Token BNKRS | US$0,00002358 | 0,00% | 0,00% | - | - | - |
| 7175 |  OpenAI Agent OPERATOR | - | 0,00% | 1,34% | - | - | - |
| 7176 |  COQ AI COQAI | US$0,00007526 | -3,67% | -5,09% | - | - | - |
| 7177 |  H4CK Terminal by Virtuals H4CK | US$0,00004420 | -3,08% | -9,05% | - | - | - |
| 7178 |  Pepe AI Agent PEPEAI | - | -1,74% | -3,93% | - | - | - |
| 7179 |  Dat Boi DATBOI | US$0,00009088 | -11,80% | -2,64% | - | - | - |
| 7180 |  WAI Combinator by Virtuals WAI | US$0,00002548 | 0,00% | -8,48% | - | - | - |
| 7181 |  Polytrader by Virtuals POLY | US$0,00006421 | -3,93% | -24,32% | - | - | - |
| 7182 |  nomAI NOMAI | US$0,00008397 | -3,85% | -25,31% | - | - | - |
| 7183 |  Hunter by Virtuals DRPXBT | US$0,00002237 | 0,00% | -15,07% | - | - | - |
| 7184 |  Starship On Solana STSHIP | US$0,0000003800 | -1,19% | 5,05% | - | - | - |
| 7185 |  1000x by Virtuals 1000X | US$0,001167 | -2,70% | -25,08% | - | - | - |
| 7186 |  SentAI SENTAI | US$0,00001072 | 8,13% | 1,59% | - | - | - |
| 7187 |  Sui DePIN SUIDEPIN | US$0,0002017 | 238,23% | 48,94% | - | - | - |
| 7188 |  WOOF WOOF | US$0,000008590 | -5,17% | -7,31% | - | - | - |
| 7189 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001050 | -2,15% | 4,63% | - | - | - |
| 7190 |  ideax IDX | US$0,0008666 | -3,97% | 5,64% | - | - | - |
| 7191 |  Jewelry Token JEWELRY | US$26,01 | -2,87% | -7,00% | - | - | - |
| 7192 |  Agent S AGENT S | US$0,0001052 | -13,64% | -19,26% | - | - | - |
| 7193 |  Asvoria ASV | US$0,004289 | -4,94% | -10,14% | - | - | - |
| 7194 |  IDRISS IDRISS | US$0,001714 | 0,00% | -8,61% | - | - | - |
| 7195 |  Quantum QUANTUM | US$0,002195 | -0,01% | 70,06% | - | - | - |
| 7196 |  DeFAIRewards DEFAI | US$0,00001363 | -3,80% | 0,98% | - | - | - |
| 7197 |  AION 5100 AION | US$0,005810 | -0,55% | 5,75% | - | - | - |
| 7198 |  Limbo $LIMBO | US$0,00009129 | 0,59% | 1,57% | - | - | - |
| 7199 |  Jaihoz by Virtuals JAIHOZ | US$0,00009299 | -2,40% | -4,93% | - | - | - |
| 7200 |  Gigabrain by virtuals BRAIN | US$0,0001619 | -6,36% | -13,60% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 163 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.