Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  America Pac PAC | US$0,0001330 | 0,00% | -3,57% | - | - | - |
| 6952 |  Mingo MINGO | US$0,002196 | 22,08% | 26,37% | - | - | - |
| 6953 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00002386 | 0,00% | 10,05% | - | - | - |
| 6954 |  Sharki SHARKI | US$0,000007980 | -4,29% | 32,72% | - | - | - |
| 6955 |  HedgeFi HEDGE | US$0,00007808 | -3,97% | -24,14% | - | - | - |
| 6956 |  Carl Johnson CJ | US$0,0000009600 | -5,28% | 1,31% | - | - | - |
| 6957 |  Hydro Protocol HDRO | US$0,001096 | -1,46% | -2,71% | - | - | - |
| 6958 |  PLAY PLAY | US$0,00009265 | -3,88% | -10,65% | - | - | - |
| 6959 |  Cortensor COR | US$0,001229 | -3,93% | -4,59% | - | - | - |
| 6960 |  insurance INSURANCE | US$90,50 | -2,75% | -7,38% | - | US$3.622,82 | - |
| 6961 |  MrBeast BEAST | US$0,009752 | -0,86% | -12,59% | - | - | - |
| 6962 |  BABY HIPPO BABYHIPPO | - | -1,41% | -3,52% | - | - | - |
| 6963 |  Wrapped AyeAyeCoin WAAC | US$0,4106 | -15,57% | -7,24% | - | - | - |
| 6964 |  DOGAI DOGAI | US$0,00005208 | 0,00% | -35,61% | - | - | - |
| 6965 |  Baby DragonX BDX | US$0,0000006500 | -3,10% | 5,93% | - | - | - |
| 6966 |  DOGE on Solana SDOGE | US$0,00001663 | 7,90% | 6,14% | - | - | - |
| 6967 |  Bro the cat BRO | US$0,00001994 | 0,00% | -7,42% | - | - | - |
| 6968 |  Bog BOG | - | -2,32% | 2,12% | - | - | - |
| 6969 |  Mega Dice Casino $DICE | US$0,0007788 | -3,63% | 13,54% | - | - | - |
| 6970 |  SPX6900 2.0 SPX2.0 | US$0,00007951 | 2,99% | 24,41% | - | - | - |
| 6971 |  We Love Tits TITS | US$0,0001172 | -7,01% | -1,42% | - | - | - |
| 6972 |  Grimace GRIMACE | US$0,00000003000 | 0,00% | -4,43% | - | - | - |
| 6973 |  President Trump 47 | US$0,00005915 | -4,03% | 14,55% | - | - | - |
| 6974 |  Lily's Coin LILY | US$0,0005258 | 4,41% | 5,68% | - | - | - |
| 6975 |  Chiba CHIB | US$0,0000002800 | -3,01% | -3,26% | - | - | - |
| 6976 |  Turbo Trump TURBO | US$0,001748 | -0,01% | -0,03% | - | - | - |
| 6977 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01101 | -1,54% | 8,33% | - | - | - |
| 6978 |  THECAT THECAT | US$0,0002535 | -2,88% | 3,17% | - | - | - |
| 6979 |  Yelay YLAY | US$0,003175 | -1,27% | -1,31% | - | - | - |
| 6980 |  earl EARL | US$0,00002040 | -2,66% | 8,93% | - | - | - |
| 6981 |  ReflectionAI RECT | US$0,0003948 | -0,03% | -4,33% | - | - | - |
| 6982 |  Baby Wen BWEN | US$0,0002182 | 0,00% | 3,08% | - | - | - |
| 6983 |  Wicked WICKED | US$0,00003456 | -0,67% | -13,44% | - | - | - |
| 6984 |  Baby PopCat BABYPOPCAT | US$0,000004820 | 0,00% | -11,82% | - | - | - |
| 6985 |  Ross Ulbricht ROSS | US$0,00002240 | 0,00% | 4,33% | - | - | - |
| 6986 |  GOLDEN AGE GOLD | - | -18,76% | -8,69% | - | - | - |
| 6987 |  shoki SOK | US$0,000004420 | 0,81% | -7,14% | - | - | - |
| 6988 |  Bitcat BTCAT | US$0,00001316 | -2,10% | -12,88% | - | - | - |
| 6989 |  Melon Dog MELON | US$0,00009417 | -8,48% | -3,77% | - | - | - |
| 6990 |  Weird Medieval Memes WMM | US$0,00004153 | -3,88% | 4,16% | - | - | - |
| 6991 |  42DAO FTD | US$0,006863 | 0,95% | 15,85% | - | - | - |
| 6992 |  Europa Coin (europacoin.fun) EURC | US$1,15 | 0,00% | 8,26% | - | - | - |
| 6993 |  Degen Danny DANNY | US$0,000006490 | 0,00% | -3,38% | - | - | - |
| 6994 |  Peanut the Squirrel on Ethereum PNUT | US$0,003662 | -5,83% | 0,13% | - | - | - |
| 6995 |  Lapupu LAPUPU | US$0,0001533 | 0,00% | 9,58% | - | - | - |
| 6996 |  Cyberdoge CDOGE | US$0,0001250 | -0,41% | 6,29% | - | - | - |
| 6997 |  Elon Musks dog GATSBY | US$0,00000009000 | -4,74% | 8,59% | - | - | - |
| 6998 |  Baby Pnut BABYPNUT | US$0,00001019 | 1,53% | 1,10% | - | - | - |
| 6999 |  OBOT OBOT | US$0,0001434 | -5,92% | -0,71% | - | - | - |
| 7000 |  Cheyenne CHEYENNE | US$0,00004569 | -3,01% | 4,30% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 163 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.