Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Blepe BLEPE | US$0,00001324 | 0,00% | -12,12% | - | - | - |
| 6752 |  Wif - SecondChance WIF | US$0,00004048 | -1,54% | -2,51% | - | - | - |
| 6753 |  Robin ROBIN | US$0,0000001100 | 0,00% | -10,46% | - | - | - |
| 6754 |  FISH N CHIPS CHIPPY | US$0,0002921 | -3,25% | -9,99% | - | - | - |
| 6755 |  Moge MOGE | - | -1,19% | -12,06% | - | - | - |
| 6756 |  Kirokugo KIRO | US$0,000003300 | 0,39% | -21,75% | - | - | - |
| 6757 |  LAIKA The Cosmodog LAIKA | US$0,0000001300 | 0,00% | 3,76% | - | - | - |
| 6758 |  The Resistance Cat RECA | US$0,007357 | 0,00% | -5,19% | - | - | - |
| 6759 |  Maek Amuruca Graet Agun MAGA | US$0,000007160 | -1,39% | 21,32% | - | - | - |
| 6760 |  Kendu Inu KENDU | US$0,00000001000 | -2,84% | -27,10% | - | - | - |
| 6761 |  GigaChad (gigachad.com) GIGACHAD | - | 0,00% | -10,88% | - | - | - |
| 6762 |  Pepe Trump PTRUMP | US$0,0002329 | -0,10% | 6,42% | - | - | - |
| 6763 |  CRYPTON CRYPTON | US$0,05274 | -5,84% | -5,88% | - | - | - |
| 6764 |  Chippy CHIPPY | US$0,00002197 | 0,00% | 0,00% | - | - | - |
| 6765 |  LAKE LAK3 | US$0,005371 | -3,14% | -0,95% | - | - | - |
| 6766 |  Salt Bae For The People SBAE | US$0,00002566 | 3,11% | 6,63% | - | - | - |
| 6767 |  Flappy FLAPPY | US$0,00000008000 | 0,08% | -8,21% | - | - | - |
| 6768 |  ETHEREUM ON BASE ETHB | US$0,08365 | -0,74% | -23,91% | - | - | - |
| 6769 |  Waka Flocka FLOCKA | US$0,00002155 | -4,40% | 0,69% | - | - | - |
| 6770 |  Brett's cat BALT | US$0,00001762 | 0,00% | -9,65% | - | - | - |
| 6771 |  Maganomics MAGANOMICS | US$0,00000005000 | 0,00% | -6,07% | - | - | - |
| 6772 |  Chuan Pu CHUANPU | US$0,00001220 | 2,57% | 0,75% | - | - | - |
| 6773 |  Teleport System Token TST | US$0,0002143 | 0,00% | -0,19% | - | - | - |
| 6774 |  Flying Avocado Cat FAC | US$0,01250 | -1,32% | -6,87% | - | - | - |
| 6775 |  Chinese Doge Wow $CHIDO | US$0,00009379 | 0,49% | -13,53% | - | - | - |
| 6776 |  Vitreus WVTRS | US$0,007572 | 0,00% | 0,23% | - | - | - |
| 6777 |  Polite Cat POCAT | US$0,00001285 | 2,88% | 5,79% | - | - | - |
| 6778 |  Chinese Andy ANDWU | - | -3,68% | -2,30% | - | - | - |
| 6779 |  Scrat SCRAT | US$0,0004984 | 4,58% | 7,05% | - | - | - |
| 6780 |  WATER $WATER | US$0,000003670 | -2,78% | 5,76% | - | - | - |
| 6781 |  SOFA Org RCH | US$0,09829 | -2,45% | -5,90% | - | - | - |
| 6782 |  Marv MARV | US$0,0000001100 | 7,40% | 45,05% | - | - | - |
| 6783 |  Peepo PEEPO | US$0,000005320 | -3,92% | -8,65% | - | - | - |
| 6784 |  ANDY (BSC) ANDY | US$0,0000002800 | -1,95% | -14,53% | - | - | - |
| 6785 |  Bucky BUCKY | US$0,00000005000 | 0,00% | 9,96% | - | - | - |
| 6786 |  Memes Make It Possible MMIP | US$0,00005600 | 3,56% | 24,79% | - | - | - |
| 6787 |  Boysclub on Base BOYS | US$0,0005274 | 0,00% | -10,77% | - | - | - |
| 6788 |  Boggy Coin BOGGY | US$0,0006460 | -1,72% | 7,36% | - | - | - |
| 6789 |  GROOVE GROOVE | US$0,00001843 | 0,00% | -6,81% | - | - | - |
| 6790 |  COFFEE $COFEEE | US$0,001572 | 1,78% | 6,64% | - | - | - |
| 6791 |  HeyFlork FLORK | US$0,00001606 | -7,08% | 3,67% | - | - | - |
| 6792 |  CATERPILLAR CPL | - | -3,27% | -9,68% | - | - | - |
| 6793 |  ALF ALF | US$0,0000001700 | 0,00% | -9,53% | - | - | - |
| 6794 |  rexwifhat REXHAT | US$0,00004472 | -3,05% | -2,34% | - | - | - |
| 6795 |  Gentleman MAN | US$0,0001183 | -7,67% | -9,26% | - | - | - |
| 6796 |  Bitcoin Cash on Base BCHB | US$0,005074 | -3,79% | -5,17% | - | - | - |
| 6797 |  Wynn WYNN | US$0,00001316 | 0,00% | -14,88% | - | - | - |
| 6798 |  Big Bud BUD | - | -1,94% | -7,45% | - | - | - |
| 6799 |  ICLighthouse DAO ICL | US$0,007378 | -4,25% | -4,10% | - | - | - |
| 6800 |  DOGGY DOGGY | - | -0,10% | -8,62% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 163 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.