Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Ageio Stagnum AGT | US$0,000009960 | 0,00% | 0,00% | - | - | - |
| 6602 |  Gambex GBE | US$0,06143 | 0,00% | 0,00% | - | - | - |
| 6603 |  MOON CAT CAT | - | 1,42% | -23,60% | - | - | - |
| 6604 |  PacMoon PAC | US$0,0001415 | -2,02% | -5,65% | - | - | - |
| 6605 |  Bank BANK | - | -3,57% | 1,53% | - | - | - |
| 6606 |  Nitefeeder NITEFEEDER | - | -0,23% | -5,91% | - | - | - |
| 6607 |  Rosecoin ROSE | US$0,08140 | 0,00% | -0,27% | - | - | - |
| 6608 |  blue on base $BLUE | US$0,00000001000 | 0,00% | -11,04% | - | - | - |
| 6609 |  Alickshundra Occasional-Cortex AOC | US$0,00004470 | 1,11% | 8,74% | - | - | - |
| 6610 |  WHALES CAT CAT | - | -2,41% | -14,04% | - | - | - |
| 6611 |  shork SHORK | US$0,00007149 | -2,92% | 6,07% | - | - | - |
| 6612 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 6613 |  Based Yoda BODA | US$0,0000005300 | -3,59% | -6,12% | - | - | - |
| 6614 |  DeepBot DEEPAI | US$0,003038 | -6,20% | -22,71% | - | - | - |
| 6615 |  Based Street Bets BSB | US$0,0000001700 | 0,00% | -9,91% | - | - | - |
| 6616 |  SUKUYANA SNA | - | 3,44% | 4,40% | - | - | - |
| 6617 |  Fungi FUNGI | US$0,0004527 | -0,77% | -10,13% | - | - | - |
| 6618 |  Libertum LBM | US$0,001617 | -14,55% | -15,61% | - | - | - |
| 6619 |  Solala SOLALA | US$0,00002176 | -1,32% | 4,13% | - | - | - |
| 6620 |  Tonald Trump TONALD | US$0,00003432 | 1,36% | 1,30% | - | - | - |
| 6621 |  Web3 TON Token WEB3 | US$0,006902 | -9,59% | -10,45% | - | - | - |
| 6622 |  Colle AI COLLE | US$0,000002740 | 12,79% | 44,39% | - | - | - |
| 6623 |  Fjord Foundry FJO | US$0,008281 | 1,31% | -4,65% | - | - | - |
| 6624 |  Elon's Pet Fish ERIC ERIC | US$0,0004118 | -10,19% | -12,49% | - | - | - |
| 6625 |  Classic USD.C USD.C | US$0,002060 | -99,79% | -99,79% | - | - | - |
| 6626 |  Shinobi NINJA | US$0,00002176 | 1,27% | 3,78% | - | - | - |
| 6627 |  Landwolf (Base) WOLF | - | 0,00% | -11,16% | - | - | - |
| 6628 |  Not Meme MEM | US$0,00008775 | -3,22% | -7,26% | - | - | - |
| 6629 |  Anon ANON | US$0,0005007 | -3,91% | -2,17% | - | - | - |
| 6630 |  WHALES DOGE DOGE | - | 3,67% | -6,19% | - | - | - |
| 6631 |  Wifejak WIFE | US$0,0001708 | -1,71% | 6,99% | - | - | - |
| 6632 |  BORED BORED | US$0,0003312 | -3,57% | -5,90% | - | - | - |
| 6633 |  Bento BENTO | - | -2,35% | -6,56% | - | - | - |
| 6634 |  DICAPRIO CHEERS CHEERS | US$0,00005145 | 1,63% | 5,10% | - | - | - |
| 6635 |  AB DEFI ABI | US$1,04 | 0,00% | 0,00% | - | - | - |
| 6636 |  Conan CONAN | US$0,00000006000 | 0,63% | -5,68% | - | - | - |
| 6637 |  BasedBunny BUNNY | US$0,000008360 | 0,00% | -14,25% | - | - | - |
| 6638 |  SNORT SNORT | US$0,00009504 | 1,52% | -4,13% | - | - | - |
| 6639 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002875 | -0,01% | -0,03% | - | - | - |
| 6640 |  What in Tarnation? WIT | US$0,00002241 | -1,52% | 9,71% | - | - | - |
| 6641 |  tooker kurlson TOOKER | US$0,00006926 | -9,30% | -26,42% | - | - | - |
| 6642 |  CryoDAO CRYO | US$0,1834 | 5,35% | -0,74% | - | - | - |
| 6643 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003820 | -0,48% | -0,04% | - | - | - |
| 6644 |  Coolcoin COOL | US$0,00001096 | -2,82% | 1,21% | - | - | - |
| 6645 |  CatGPT CATGPT | US$0,00005002 | 0,57% | 5,03% | - | - | - |
| 6646 |  AI Waifu WAI | US$0,06240 | 0,00% | -0,85% | - | - | - |
| 6647 |  Biao Coin BIAO | US$0,000002890 | -2,39% | 5,88% | - | - | - |
| 6648 |  BIRDDOG BIRDDOG | US$0,0000002000 | 0,95% | 4,59% | - | - | - |
| 6649 |  PopDog POPDOG | US$0,0001627 | -2,46% | 17,73% | - | - | - |
| 6650 |  America AMERICA | US$0,00008583 | -0,92% | -1,87% | - | - | - |
Tabel di atas menampilkan halaman 133 dari total 163 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.