Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Alux Jownes JOWNES | US$0,000003080 | 0,00% | -3,99% | - | - | - |
| 6652 |  Pongo PONGO | US$0,00000004000 | -1,51% | -7,43% | - | - | - |
| 6653 |  MEWING $MEWING | US$0,00003168 | -2,75% | 6,91% | - | - | - |
| 6654 |  KeptChain KEPT | US$0,00006063 | 0,00% | -6,17% | - | - | - |
| 6655 |  ROCKY ROCKY | US$0,0001595 | 0,39% | -4,16% | - | - | - |
| 6656 |  World Trade Exhibition Center WTEC | US$0,0001114 | 0,03% | -0,14% | - | - | - |
| 6657 |  Friend.tech FRIEND | US$0,001071 | -0,52% | -7,35% | - | - | - |
| 6658 |  SUPER BUNNY BUNNY | - | 0,66% | -4,00% | - | - | - |
| 6659 |  Boomer BOOMER | US$0,0002983 | -4,30% | -19,75% | - | - | - |
| 6660 |  Mochi DeFi MOCHI | - | 0,00% | -5,59% | - | - | - |
| 6661 |  POG POGS | US$0,000003230 | -27,24% | -71,58% | - | - | - |
| 6662 |  NIAO NIAO | - | -2,43% | -5,01% | - | - | - |
| 6663 |  Dogecoin DOGE | US$0,00006100 | 0,00% | -6,97% | - | - | - |
| 6664 |  IRR TOMAN | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 6665 |  StakeLayer STAKE | US$0,00002150 | 31,27% | -1,31% | - | - | - |
| 6666 |  Jogecodog $JOGECO | - | 0,00% | -5,72% | - | - | - |
| 6667 |  DogeSquatch SQUOGE | US$0,0001369 | -2,35% | -4,95% | - | - | - |
| 6668 |  NEXT GEN PEPE PEPE | US$0,000008420 | -2,82% | -2,33% | - | - | - |
| 6669 |  Monke MONKE | US$0,00000001000 | -1,72% | -9,29% | - | - | - |
| 6670 |  XBANKING XB | US$0,002600 | 0,00% | 0,00% | - | - | - |
| 6671 |  Crodie CRODIE | US$0,00004616 | -2,42% | 6,98% | - | - | - |
| 6672 |  VOPO VOPO | - | -1,31% | -14,20% | - | - | - |
| 6673 |  Pedro The Raccoon PEDRO | US$0,0001959 | -1,60% | 0,59% | - | - | - |
| 6674 |  BNB BUNNY BNBBUNNY | - | 1,04% | -5,15% | - | - | - |
| 6675 |  Icrypex token ICPX | US$0,06157 | 2,77% | 6,29% | - | - | - |
| 6676 |  JUSD Stable Token JUSD | US$0,9977 | 0,00% | -0,03% | - | - | - |
| 6677 |  Lord Of SOL LOS | US$0,00001024 | 0,00% | 2,68% | - | - | - |
| 6678 |  HIRO HRT | US$0,0001190 | -0,48% | -0,04% | - | - | - |
| 6679 |  MOST Global MOST | US$0,3184 | -10,24% | 7,39% | - | - | - |
| 6680 |  Doomer DOOMER | US$0,0002888 | -2,12% | -9,68% | - | - | - |
| 6681 |  real fast SPEED | US$0,0001086 | -0,38% | 8,03% | - | - | - |
| 6682 |  Replay RPLAY | US$0,00001360 | 0,00% | 26,41% | - | - | - |
| 6683 |  White Boy Summer WBS | US$0,00002927 | 4,15% | 9,35% | - | - | - |
| 6684 |  CATX CATX | US$0,0000002000 | -93,37% | -2,05% | - | - | - |
| 6685 |  Based USA USA | US$0,00003359 | -2,88% | -6,34% | - | - | - |
| 6686 |  Papparico Finance PPFT | US$0,0000001200 | -9,51% | -9,22% | - | - | - |
| 6687 |  CHEEPEPE CHEEPEPE | US$0,00001537 | -3,01% | 17,13% | - | - | - |
| 6688 |  Nutcash NCASH | US$0,003195 | -3,34% | -5,24% | - | - | - |
| 6689 |  PROOF PROOF | US$0,02205 | 0,00% | -9,49% | - | - | - |
| 6690 |  Kangamoon KANG | US$0,00009312 | 0,00% | 0,26% | - | - | - |
| 6691 |  Agentlauncher CVAI | US$0,0001808 | -3,89% | -3,21% | - | - | - |
| 6692 |  BARRON BARRON | - | -3,48% | -7,79% | - | - | - |
| 6693 |  swap.coffee CES | US$0,1008 | -2,33% | 12,49% | - | - | - |
| 6694 |  BNB OLYMPIC BNBOLYMPIC | - | 1,17% | -2,44% | - | - | - |
| 6695 |  Zack Morris ZACK | US$0,00005344 | 0,25% | 7,39% | - | - | - |
| 6696 |  ArgentinaCoin ARG | US$0,00004814 | -3,62% | -4,14% | - | - | - |
| 6697 |  Okayeg OKAYEG | US$0,0000003400 | -3,52% | -2,03% | - | - | - |
| 6698 |  The Bitcoin Killa KILLA | US$0,8966 | -0,53% | 6,18% | - | - | - |
| 6699 |  achi ACHI | US$0,00003758 | -1,26% | 10,04% | - | - | - |
| 6700 |  Peanie PEANIE | US$0,00004293 | -3,13% | 2,92% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 163 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.