Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Seraph by Virtuals SERAPH | US$0,00002318 | 2,95% | -6,73% | - | - | - |
| 7152 |  Agent YP by Virtuals AIYP | US$0,00008792 | 4,98% | -7,13% | - | - | - |
| 7153 |  Gemini GEMINI | US$0,0001069 | -3,99% | 30,29% | - | - | - |
| 7154 |  Virgo VIRGO | US$0,00005129 | 9,40% | 36,68% | - | - | - |
| 7155 |  Pisces PISCES | US$0,00005307 | 2,66% | 34,24% | - | - | - |
| 7156 |  Leo LEO | US$0,00005505 | 12,80% | 45,77% | - | - | - |
| 7157 |  Taurus TAURUS | US$0,00005398 | 7,09% | 39,43% | - | - | - |
| 7158 |  Aquarius AQUARIUS | US$0,00005503 | 10,98% | 22,63% | - | - | - |
| 7159 |  Capricorn CAPRICORN | US$0,00006648 | 6,12% | 62,88% | - | - | - |
| 7160 |  Aries ARIES | US$0,00004933 | 1,44% | 27,88% | - | - | - |
| 7161 |  Scorpio SCORPIO | US$0,00005313 | 6,81% | 37,74% | - | - | - |
| 7162 |  Cancer CANCER | US$0,00005186 | 6,98% | 30,64% | - | - | - |
| 7163 |  Sagittarius SAGIT | US$0,00005635 | 8,43% | 33,58% | - | - | - |
| 7164 |  Libra LIBRA | US$0,00005697 | 4,95% | 28,15% | - | - | - |
| 7165 |  nftxbt by Virtuals NFTXBT | US$0,00002513 | 0,00% | -35,87% | - | - | - |
| 7166 |  Mustard MUSTAAAAAARD | US$0,00005635 | 5,77% | 13,65% | - | - | - |
| 7167 |  Book of Miggles BOMI | US$0,07946 | 12,22% | 36,50% | - | - | - |
| 7168 |  Based Apu APU | - | 0,20% | -2,36% | - | - | - |
| 7169 |  Pett.AI AIP | US$0,0001009 | 0,00% | -1,41% | - | - | - |
| 7170 |  Chill Guy Xmas CGX | US$0,000005550 | 0,00% | 8,39% | - | - | - |
| 7171 |  Neurobro BRO | US$0,0003124 | 4,74% | -0,20% | - | - | - |
| 7172 |  SolForge Fusion SFG | US$0,01313 | 0,00% | 3,36% | - | - | - |
| 7173 |  Free Speech X | US$0,0007422 | -0,11% | 5,97% | - | - | - |
| 7174 |  Optopia OPAI | US$0,0000008000 | 0,00% | 5,79% | - | - | - |
| 7175 |  Medxt MEDXT | US$0,0003570 | 0,00% | -26,37% | - | - | - |
| 7176 |  Trenches AI TRENCHAI | US$0,00004790 | 6,67% | 12,31% | - | - | - |
| 7177 |  Based Fartcoin FARTCOIN | US$0,000003840 | 8,06% | -0,18% | - | US$911,46 | - |
| 7178 |  Molecule MOLECULE | - | 4,55% | 13,53% | - | - | - |
| 7179 |  Skimask Pnut SKINUT | US$0,000009930 | 3,46% | -5,91% | - | - | - |
| 7180 |  Pepe Clanker PEPEC | US$0,02448 | 5,14% | -33,23% | - | - | - |
| 7181 |  Onyx Arches OXA | US$0,0002656 | 0,00% | -13,06% | - | - | - |
| 7182 |  STELSI STLS | US$0,001989 | 0,00% | 0,00% | - | - | - |
| 7183 |  DePINs DEPINS | US$0,0000003700 | 3,66% | -3,42% | - | - | - |
| 7184 | ![Token Metrics AI [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/34845.png){kind=small} Token Metrics AI [OLD] TMAI | US$0,0000007200 | -0,21% | -9,68% | - | - | - |
| 7185 |  Brett 2.0 BRETT2.0 | US$0,00001042 | -1,34% | -9,67% | - | - | - |
| 7186 |  BEPE BEPE | US$0,00003654 | -12,81% | -3,39% | - | - | - |
| 7187 |  QAAGAI QAAGAI | US$0,0001300 | 0,00% | -37,09% | - | - | - |
| 7188 |  Hoodrat HOODRAT | US$0,00001069 | 0,85% | -4,73% | - | - | - |
| 7189 |  DORA AI by Virtuals DORA | US$0,00008363 | 6,05% | -2,48% | - | - | - |
| 7190 |  OnlyCalls by Virtuals CALLS | US$0,00002142 | 0,00% | -10,39% | - | - | - |
| 7191 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001359 | 5,07% | 0,38% | - | - | - |
| 7192 |  Loky AI LOKY | US$0,0001263 | 3,69% | -10,23% | - | - | - |
| 7193 |  CertaiK by Virtuals CERTAI | US$0,00008276 | 3,76% | -8,72% | - | - | - |
| 7194 |  Degen Capital by Virtuals DEGENC | US$0,00001811 | -1,88% | -26,01% | - | - | - |
| 7195 |  Virtu by Virtuals VIRTU | US$0,00005099 | 0,00% | -1,47% | - | - | - |
| 7196 |  Breakout Bro by Virtuals BOB | US$0,00001540 | 0,86% | -17,05% | - | - | - |
| 7197 |  Oxbull OXI | US$0,02527 | 0,00% | -8,70% | - | - | - |
| 7198 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7199 |  BeerBear BEAR | US$0,00003668 | 0,97% | 7,22% | - | - | - |
| 7200 |  Music by Virtuals MUSIC | US$0,0001183 | 5,42% | -1,46% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 163 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.