Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Aliens ALIENS | US$0,000005790 | 12,04% | 2,76% | - | - | - |
| 7352 |  EvoSimGame ESIM | US$0,00002767 | 2,10% | -16,02% | - | - | - |
| 7353 |  Solayer USD SUSD | US$1,11 | -0,01% | -0,01% | - | - | - |
| 7354 |  Toy Story TOYSTORY | - | 4,41% | -2,62% | - | - | - |
| 7355 |  Defiant DEFIANT | US$0,000004610 | 6,01% | 21,83% | - | - | - |
| 7356 |  ELIXIR AI ELXAI | US$0,000006520 | 0,00% | 9,50% | - | - | - |
| 7357 |  ARI ARI | US$0,0002911 | 17,79% | -17,81% | - | - | - |
| 7358 |  $GOLD $GOLD | - | 10,65% | -5,28% | - | - | - |
| 7359 |  VNX British Pound VGBP | US$1,34 | -0,01% | -0,12% | - | US$75,39 | - |
| 7360 |  RWAI RWAI | US$0,00002425 | -4,18% | -16,45% | - | - | - |
| 7361 |  DeMCP DMCP | US$0,000009900 | 5,76% | 1,85% | - | - | - |
| 7362 |  Boi the Bear BOI | US$0,00001880 | -7,51% | -67,86% | - | - | - |
| 7363 |  Babybonk BABYBONK | US$0,00000004000 | -4,79% | -21,10% | - | US$956,41 | - |
| 7364 |  ExchangeArt ART | US$0,0001860 | 0,00% | -10,52% | - | - | - |
| 7365 |  TOKEN 2049 2049 | US$0,000009750 | -3,88% | -4,62% | - | - | - |
| 7366 |  ALF Token ALF | - | 1,80% | -0,58% | - | - | - |
| 7367 |  World Series of Degens $WSOD | US$0,00004895 | 1,21% | 2,33% | - | - | - |
| 7368 |  AID AID | US$0,0001230 | 0,00% | 13,17% | - | - | - |
| 7369 |  TOKERO TOKERO | US$0,001736 | -6,56% | -17,05% | - | - | - |
| 7370 |  BIGHAIR BGA | US$0,0003362 | 2,16% | -8,21% | - | - | - |
| 7371 |  Boopa BOOPA | US$0,00002961 | 7,06% | 22,51% | - | - | - |
| 7372 |  RED RED | US$1,36 | 0,26% | -11,72% | - | - | - |
| 7373 |  ALGORITHA AI ALGOAI | US$0,000009700 | 5,29% | 25,19% | - | - | - |
| 7374 |  Christ is King CIK | US$0,0000001100 | -6,87% | 118,49% | - | - | - |
| 7375 |  NPCS AI XNPCS | US$0,00003944 | -3,18% | 3,51% | - | - | - |
| 7376 |  Gold Indonesia Republic GOIDR | US$135,75 | 0,30% | 0,19% | - | - | - |
| 7377 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002300 | 3,45% | 3,79% | - | - | - |
| 7378 |  USD X20 USDX | US$0,0009986 | 0,00% | 0,00% | - | - | - |
| 7379 |  Gorth GORTH | - | 2,00% | -11,66% | - | - | - |
| 7380 |  Noodle NOODLE | US$0,00001921 | 0,14% | 5,38% | - | - | - |
| 7381 |  gooncoin GOONC | US$0,00003378 | 8,73% | 19,27% | - | - | - |
| 7382 |  Giggles GIGGLES | US$0,00002957 | 5,41% | 6,78% | - | - | - |
| 7383 |  Creator Buddy BUDDY | US$0,00001779 | 7,83% | 1,35% | - | - | - |
| 7384 |  Fitted FITCOIN | US$0,00001755 | 5,52% | 11,27% | - | - | - |
| 7385 |  Naiive NAIIVE | US$0,00004328 | 1,47% | -1,46% | - | - | - |
| 7386 |  Project MIRAI MIRAI | US$0,0004027 | 0,94% | 6,66% | - | - | - |
| 7387 |  Noble Dollar USDN | US$0,9898 | -3,48% | -2,33% | - | - | - |
| 7388 |  Pepe by Jason Furie PEPE | - | 7,22% | -43,66% | - | - | - |
| 7389 |  A7A5 A7A5 | US$0,01234 | 0,65% | -2,47% | - | - | - |
| 7390 |  Petunia PETUNIA | US$0,00001316 | 4,81% | 11,58% | - | - | - |
| 7391 |  gib GIB | US$0,00003679 | -0,34% | 9,46% | - | - | - |
| 7392 |  KAKA KAKA | US$0,00001253 | 7,16% | 12,31% | - | - | - |
| 7393 |  $RWA $RWA | - | 0,00% | 4,62% | - | - | - |
| 7394 |  Distribute.ai DIS | US$0,0003018 | 6,44% | 16,06% | - | - | - |
| 7395 |  Zether USD 2.0 USDT.Z | US$0,9999 | 0,01% | -0,02% | - | - | - |
| 7396 |  Beercoin 2 BEER2 | US$0,0000001200 | 5,11% | 12,11% | - | - | - |
| 7397 |  NianNian NIANNIAN | US$0,0004038 | 8,98% | -17,52% | - | - | - |
| 7398 |  Brown BROWN | US$0,00001022 | -1,37% | -6,93% | - | - | - |
| 7399 |  SLOTH S | US$0,000008510 | -0,04% | 0,28% | - | - | - |
| 7400 |  UZDT UZDT | US$1,00 | 0,00% | 0,01% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 163 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.