Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Liquid Agent LIQUID | US$0,0001753 | 0,00% | -9,24% | - | - | - |
| 7552 |  cwoin CWOIN | US$0,00002486 | -3,20% | 11,04% | - | - | - |
| 7553 |  GRIPPY GRIPPY | US$0,00002918 | 0,00% | -4,80% | - | - | - |
| 7554 |  HumansOfBinance HOB | US$0,00001181 | 1,60% | -4,96% | - | - | - |
| 7555 |  BlueyonBase BLUEY | US$0,00002711 | 2,18% | -10,44% | - | - | - |
| 7556 |  BNBCakeCoin BNBCAKE | US$0,0002281 | 1,56% | -14,01% | - | - | - |
| 7557 |  Quanto QTO | US$0,00005062 | 7,10% | 11,63% | - | - | - |
| 7558 |  TENGE TENGE TENGE | US$0,00002457 | -0,29% | -4,38% | - | - | - |
| 7559 |  XRP AI XRP | US$0,00005481 | -1,32% | -11,07% | - | - | - |
| 7560 |  BabyCrepe BABYCREPE | US$0,00000007000 | 13,93% | 8,99% | - | - | - |
| 7561 |  NOS NOS | US$4,96 | -6,12% | -9,66% | - | - | - |
| 7562 |  USD X20 USDX | US$0,9987 | 0,00% | 0,02% | - | - | - |
| 7563 |  Timeless TIMELESS | US$0,000008750 | 3,39% | -21,03% | - | - | - |
| 7564 |  DoubleUp UP | US$0,008020 | -8,58% | 2,04% | - | - | - |
| 7565 |  Speechless SPEECHLESS | US$0,00007089 | 0,00% | -8,05% | - | - | - |
| 7566 |  CASH+ CASH+ | US$108,97 | 0,01% | 0,39% | - | - | - |
| 7567 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | -0,51% | -0,48% | - | - | - |
| 7568 |  Baby 4 BABY4 | US$0,0006325 | 0,38% | -8,06% | - | - | - |
| 7569 |  1 1 | US$0,00004656 | 1,66% | 4,10% | - | - | - |
| 7570 |  8 8 | US$0,000007680 | -0,41% | -1,76% | - | - | - |
| 7571 |  Funds are SAFU SAFU | US$0,00002614 | 2,28% | 3,77% | - | - | - |
| 7572 |  Cryptopeso CRP | US$0,008942 | 6,85% | -6,98% | - | - | - |
| 7573 |  赵长娥 赵长娥 | US$0,00002647 | 24,60% | 17,95% | - | - | - |
| 7574 |  Crypto BAN BAN | US$0,003102 | 2,15% | 0,30% | - | - | - |
| 7575 |  TRASH COIN TRASH | US$0,0001074 | 6,18% | 15,80% | - | - | - |
| 7576 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,00008425 | -2,07% | -19,72% | - | - | - |
| 7577 |  Inu Hariko HARIKO | US$0,000008680 | 5,02% | -2,82% | - | - | - |
| 7578 |  Baby Aster BABYASTER | - | -1,56% | -2,47% | - | - | - |
| 7579 |  Santacoin SANTA | US$0,00002712 | 7,66% | -9,81% | - | - | - |
| 7580 |  GIFT GIFT | US$0,1577 | 0,00% | -0,03% | - | - | - |
| 7581 |  Upwego UP | - | 0,00% | -6,32% | - | - | - |
| 7582 |  Axolotl Token AXOME | US$0,00004495 | 0,00% | 0,00% | - | - | - |
| 7583 |  Baby Bitcoin BABYBTC | US$0,000006100 | 0,00% | -2,02% | - | - | - |
| 7584 |  Mandala KPG | US$0,002635 | -3,20% | -16,86% | - | - | - |
| 7585 |  Yellow BNB YBNB | US$0,00001890 | 4,33% | 6,51% | - | - | - |
| 7586 |  Light Speed Cat V2 LSCAT | US$0,0004486 | -0,16% | -5,64% | - | - | - |
| 7587 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001205 | -7,96% | -12,21% | - | - | - |
| 7588 |  WAGMI (wearewagmi.com) WAGMI | US$0,0007568 | 4,18% | 4,34% | - | - | - |
| 7589 |  Animus ANIMUS | US$0,00001496 | -0,12% | -4,15% | - | - | - |
| 7590 |  GOLD BNB GBNB | - | 0,00% | -1,48% | - | - | - |
| 7591 |  Bloxwap BLOXWAP | US$0,00006443 | 0,12% | -24,82% | - | - | - |
| 7592 |  Nunu NUNU | US$0,00001553 | 4,99% | 10,75% | - | - | - |
| 7593 |  SILVER $SILVER | - | -2,45% | 7,47% | - | - | - |
| 7594 |  FANtium Tennis Coin FANTC | US$0,004088 | 1,43% | 6,58% | - | - | - |
| 7595 |  DraperTV DTV | US$0,00009114 | 5,65% | 22,06% | - | - | - |
| 7596 |  Pofu POFU | US$0,00005327 | 3,12% | -0,57% | - | - | - |
| 7597 |  CoreonMCP COM | US$0,004093 | 0,10% | -3,81% | - | - | - |
| 7598 |  Assets Alphabet ALPRO | US$0,01997 | 0,00% | -76,77% | - | - | - |
| 7599 |  Neutrl (sNUSD) sNUSD | US$1,05 | 0,06% | 0,44% | - | - | - |
| 7600 |  Cyberlife LIFE | US$0,002001 | 2,02% | -1,13% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 163 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.