Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  ピータさん PETAH | US$0,000007430 | 2,31% | 10,00% | - | - | - |
| 7752 |  Xitcoin $XTC | US$0,0001861 | 3,02% | -1,60% | - | - | - |
| 7753 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$373,22 | 0,00% | -1,34% | - | - | - |
| 7754 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$370,30 | 0,72% | -7,54% | - | - | - |
| 7755 |  Applovin (Derivatives) APP | US$560,83 | 8,65% | 20,99% | - | - | - |
| 7756 |  Cisco Systems (Derivatives) CSCO | US$116,58 | -0,55% | -1,63% | - | - | - |
| 7757 |  Reddit (Derivatives) RDDT | US$195,46 | 13,19% | 20,85% | - | - | - |
| 7758 |  IBM (Derivatives) IBM | US$285,75 | 1,62% | 9,02% | - | - | - |
| 7759 |  gork (gork.world) GORK | - | 0,00% | -14,55% | - | - | - |
| 7760 |  Mac mini (macminicoin) MACMINI | US$0,00002539 | 5,18% | 12,97% | - | - | - |
| 7761 |  GPStarter GPST | US$0,1938 | 0,28% | -7,81% | - | - | - |
| 7762 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$184,75 | -7,82% | -12,69% | - | - | - |
| 7763 |  Paradex DIME | US$0,009836 | 7,21% | -8,19% | - | - | - |
| 7764 |  Paragon Chain XPGN | US$0,2175 | 0,00% | -0,74% | - | - | - |
| 7765 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002740 | 151,79% | 308,09% | - | US$140,32 | - |
| 7766 |  Precious Metals USD PMUSD | US$0,6821 | -2,34% | -4,88% | - | - | - |
| 7767 |  Tencent AI TENCENTAI | - | 5,58% | 10,33% | - | - | - |
| 7768 |  Global X Uranium ETF (Derivatives) URA | US$43,04 | -1,30% | -5,78% | - | - | - |
| 7769 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$14,09 | 5,36% | 0,33% | - | - | - |
| 7770 |  ASML Holding NV (Derivatives) ASML | US$1.852,67 | -6,71% | -0,37% | - | - | - |
| 7771 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$92,94 | -0,66% | -0,99% | - | - | - |
| 7772 |  Binance AI BINANCEAI | - | -8,79% | -7,07% | - | - | - |
| 7773 |  CZ AI (czai.club) CZAI | - | 11,32% | 19,85% | - | - | - |
| 7774 |  InoAi INO | US$0,0001387 | 0,00% | -3,92% | - | - | - |
| 7775 |  Little Rabbit Staking Token LRST | US$0,0002298 | 4,89% | -3,93% | - | - | - |
| 7776 |  PayPay Corp (Derivatives) PAYP | US$14,56 | 0,33% | 5,51% | - | - | - |
| 7777 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7778 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$744,49 | -0,10% | 1,03% | - | - | - |
| 7779 |  VIN VIN | US$0,5591 | 6,59% | 47,54% | - | - | - |
| 7780 |  Binance Ai Pro BINANCEAIPRO | - | -0,18% | -9,69% | - | - | - |
| 7781 |  BTCR BTCR | US$3.435,54 | 2,02% | 0,87% | - | - | - |
| 7782 |  LOL (lolonbsc.xyz) LOL | - | -7,71% | 280,23% | - | - | - |
| 7783 |  SOFTWARE.AI SOFTWARE.AI | US$0,2912 | 0,43% | 1,23% | - | - | - |
| 7784 |  ROCKET ROCKET | - | 25,95% | 41,92% | - | - | - |
| 7785 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000001820 | 0,00% | -15,66% | - | - | - |
| 7786 |  OddHanc HANC | US$0,00000002000 | -1,41% | -30,80% | - | - | - |
| 7787 |  BULL (bullcoin.store) BULL | - | 8,68% | 30,12% | - | - | - |
| 7788 |  Brent Crude BRENT | US$0,0002830 | 5,42% | 14,17% | - | - | - |
| 7789 |  iShares Silver Trust (Derivatives) SLV | US$53,54 | 1,24% | 2,36% | - | - | - |
| 7790 |  iWorld Cruise IWC | US$1,77 | -3,33% | -6,18% | - | - | - |
| 7791 |  Nikkei 225 (Derivatives) NI225 | US$68.987,15 | -2,73% | -2,98% | - | - | - |
| 7792 |  KOSPI 200 Index (Derivatives) KS200 | US$1.273,10 | -8,59% | -13,52% | - | - | - |
| 7793 |  PDD Holdings Inc (Derivatives) PDD | US$82,38 | 8,08% | 8,81% | - | - | - |
| 7794 |  SPIKE (spikecoin.space) SPIKE | - | 3,26% | -28,93% | - | - | - |
| 7795 |  Broadcom Inc (Derivatives) AVGO | US$368,72 | -2,47% | -5,33% | - | - | - |
| 7796 |  Green Token XGT | US$129,39 | 8,31% | 9,35% | - | - | - |
| 7797 |  Bubble Protocol BPL | US$0,03957 | -6,59% | -13,13% | - | - | - |
| 7798 |  Rise coin RISE | US$0,0002965 | 0,97% | -4,17% | - | - | - |
| 7799 |  RISE NASA RISE | US$0,00000004000 | -0,15% | -5,91% | - | - | - |
| 7800 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | 7,88% | -18,66% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 163 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.