Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Kelp DAO Restaked ETH RSETH | US$1.679,01 | 0,03% | -2,25% | US$843.241.973 | US$267,99 | 502.227 RSETH |
| 7952 |  Binance Staked SOL BNSOL | US$86,56 | 5,25% | 13,79% | US$782.425.624 | US$2.297.338 | 9.038.700 BNSOL |
| 7953 |  Jito Staked SOL JITOSOL | US$99,67 | 5,43% | 14,02% | US$773.401.738 | US$17.921.332 | 7.759.698 JITOSOL |
| 7954 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,06% | 0,08% | US$727.209.606 | US$28.391.007 | 726.944.237 USDtb |
| 7955 |  Lombard Staked BTC LBTC | US$60.456,71 | 2,90% | -0,17% | US$712.437.464 | US$5.132,66 | 11.784 LBTC |
| 7956 |  Function FBTC | US$60.382,74 | 3,68% | 1,23% | US$645.644.170 | - | 10.693 FBTC |
| 7957 |  Rocket Pool ETH RETH | US$1.876,31 | 2,31% | -0,57% | US$611.018.109 | US$649.319 | 325.649 RETH |
| 7958 |  Liquid Staked ETH LSETH | US$1.871,73 | 7,38% | 3,21% | US$586.574.256 | US$16.439.024 | 313.386 LSETH |
| 7959 |  syrupUSDT syrupUSDT | US$1,13 | 0,05% | 0,14% | US$574.675.283 | - | 507.613.875 syrupUSDT |
| 7960 |  Wrapped Flare WFLR | US$0,006443 | 0,55% | -6,95% | US$550.865.583 | - | 85.494.579.838 WFLR |
| 7961 |  Polymarket USD PUSD | US$1,00 | 0,00% | 0,04% | US$522.834.512 | US$81.055,60 | 522.590.177 PUSD |
| 7962 |  Bond USD0 bUSD0 | US$0,9642 | -0,01% | -0,79% | US$505.671.804 | - | 524.459.771 bUSD0 |
| 7963 |  Lista Staked BNB slisBNB | US$569,55 | 0,95% | -2,23% | US$496.995.218 | US$106.546 | 872.610 slisBNB |
| 7964 |  Jupiter Staked SOL JUPSOL | US$92,91 | 5,86% | 14,57% | US$414.265.755 | US$689.088 | 4.458.761 JUPSOL |
| 7965 |  Mantle Staked Ether METH | US$1.761,71 | 2,65% | -0,08% | US$412.889.852 | US$191.916 | 234.368 METH |
| 7966 |  tBTC tBTC | US$60.390,76 | 3,31% | -1,01% | US$411.551.402 | US$1.772.906 | 6.815 tBTC |
| 7967 |  slisBNBx slisBNBx | US$550,23 | 0,88% | -2,36% | US$405.426.566 | US$1.108.965 | 736.834 slisBNBx |
| 7968 |  SolvBTC SolvBTC | US$59.976,49 | 2,69% | -1,67% | US$386.076.564 | US$11.752,67 | 6.437 SolvBTC |
| 7969 |  Wrapped HYPE WHYPE | US$62,41 | -3,83% | -2,39% | US$355.681.560 | US$123.157.175 | 5.698.786 WHYPE |
| 7970 |  Venus BTC vBTC | US$1.222,13 | 2,51% | -1,60% | US$342.949.473 | - | 280.617 vBTC |
| 7971 |  Venus BNB vBNB | US$13,72 | 0,88% | -2,35% | US$312.616.450 | US$312.618.135 | 22.783.423 vBNB |
| 7972 |  Coinbase Wrapped Staked ETH cbETH | US$1.828,86 | 2,85% | -0,19% | US$264.916.115 | US$3.626.519 | 144.853 cbETH |
| 7973 |  StakeWise Staked ETH osETH | US$1.721,15 | 2,41% | -0,33% | US$233.682.128 | - | 135.771 osETH |
| 7974 |  Universal BTC UNIBTC | US$59.522,18 | 2,76% | 0,45% | US$229.157.317 | - | 3.850 UNIBTC |
| 7975 |  ether.fi Staked ETH EETH | US$1.615,34 | 3,02% | 3,19% | US$218.944.483 | - | 135.540 EETH |
| 7976 |  Wrapped XTZ WXTZ | US$0,2117 | 4,27% | -1,27% | US$218.640.326 | US$460,50 | 1.032.853.731 WXTZ |
| 7977 |  GTBTC GTBTC | US$60.209,97 | 2,45% | -1,63% | US$207.608.686 | US$74.963,20 | 3.448 GTBTC |
| 7978 |  Staked TRX STRX | US$0,4071 | 0,03% | -3,48% | US$197.896.416 | US$2.391.834 | 486.163.596 STRX |
| 7979 |  Venus USDT vUSDT | US$0,02634 | 0,06% | 0,14% | US$191.746.355 | - | 7.280.678.491 vUSDT |
| 7980 |  Marinade Staked SOL MSOL | US$107,79 | 5,65% | 14,39% | US$188.889.006 | US$1.201.492 | 1.752.449 MSOL |
| 7981 |  Staked Aave stkAAVE | US$82,97 | -1,84% | 5,18% | US$185.071.346 | US$21.331,03 | 2.230.645 stkAAVE |
| 7982 |  Treehouse ETH TETH | US$2.021,07 | 3,71% | 0,54% | US$180.873.266 | US$1.895,82 | 89.494 TETH |
| 7983 |  Stader ETHx ETHX | US$1.770,21 | 3,61% | 0,43% | US$181.854.718 | US$12.461,79 | 102.731 ETHX |
| 7984 |  Bitcoin Avalanche Bridged BTC.b | US$59.999,99 | 2,43% | -1,52% | US$175.948.521 | US$2.378.983 | 2.932 BTC.b |
| 7985 |  crvUSD CRVUSD | US$0,9990 | 0,06% | 0,02% | US$172.144.544 | US$14.106.884 | 172.308.864 CRVUSD |
| 7986 |  Bitcoin on Rootstock rBTC | US$60.813,05 | 4,86% | -0,35% | US$169.907.402 | - | 2.794 rBTC |
| 7987 |  Frax Staked Ether SFRXETH | US$1.861,29 | 2,81% | -0,55% | US$165.491.772 | US$17,79 | 88.912 SFRXETH |
| 7988 |  Wrapped Chiliz WCHZ | US$0,01788 | 0,05% | -6,23% | US$164.571.419 | US$111.775 | 9.206.791.217 WCHZ |
| 7989 |  Beacon ETH BETH | US$1.610,56 | 2,60% | -0,63% | US$162.623.120 | US$1.918.796 | 100.973 BETH |
| 7990 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | 0,13% | US$159.527.386 | - | 155.124.388 SUSD1+ |
| 7991 |  Sanctum Infinity INF | US$110,68 | 5,28% | 13,74% | US$156.937.431 | US$35.053.228 | 1.417.983 INF |
| 7992 |  BENQI Liquid Staked AVAX sAVAX | US$8,43 | 2,45% | 7,71% | US$153.593.622 | US$111.422 | 18.210.366 sAVAX |
| 7993 |  Wrapped Solana SOL | US$77,42 | 5,39% | 14,01% | US$140.745.395 | US$495.265.879 | 1.818.011 SOL |
| 7994 |  JPool Staked SOL (JSOL) JSOL | US$105,09 | 5,78% | 14,34% | US$107.092.390 | US$5.296,27 | 1.019.048 JSOL |
| 7995 |  Aster asBNB asBNB | US$585,19 | 1,19% | -2,31% | US$102.863.657 | US$5.408,48 | 175.777 asBNB |
| 7996 |  Coinbase Wrapped XRP CBXRP | US$1,06 | 1,80% | -1,31% | US$97.864.972 | US$1.130.276 | 92.674.174 CBXRP |
| 7997 |  Bybit Staked SOL BBSOL | US$89,38 | 5,19% | 13,92% | US$94.167.832 | US$3.317.907 | 1.053.522 BBSOL |
| 7998 |  Wrapped AVAX WAVAX | US$6,67 | 2,34% | 3,44% | US$89.881.901 | US$16.245.600 | 13.479.491 WAVAX |
| 7999 |  Renzo Restaked ETH EZETH | US$1.739,03 | 2,78% | 0,86% | US$80.717.627 | US$11.698,02 | 46.415 EZETH |
| 8000 |  Huobi BTC HBTC | US$49.293,19 | 1,13% | -2,51% | US$71.899.569 | - | 1.459 HBTC |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.