Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Wrapped Sei WSEI | US$0,04829 | 1,17% | -12,46% | US$4.005.669 | - | 82.947.452 WSEI |
| 8052 |  Lido Staked SOL stSOL | US$94,15 | 5,00% | 13,62% | US$3.805.302 | US$78.419,60 | 40.417 stSOL |
| 8053 |  Aster asUSDF asUSDF | US$1,06 | 0,05% | -0,09% | US$3.500.961 | - | 3.300.394 asUSDF |
| 8054 |  Coinbase Wrapped LTC CBLTC | US$42,83 | 2,46% | 4,33% | US$3.487.125 | US$65.383,72 | 81.416 CBLTC |
| 8055 |  USDCx (Canton) USDCX | US$0,9998 | 0,06% | 0,03% | US$3.483.903 | US$69.408.115 | 3.484.508 USDCX |
| 8056 |  Wrapped OKB WOKB | US$79,96 | 1,53% | 6,12% | US$3.481.727 | US$217.688 | 43.541 WOKB |
| 8057 |  Renzo Restaked SOL EZSOL | US$99,82 | 5,55% | 15,34% | US$3.368.129 | US$1.974,12 | 33.743 EZSOL |
| 8058 |  Wrapped Sonic WS | US$0,02296 | 1,16% | 9,66% | US$3.292.418 | US$347.212 | 143.367.182 WS |
| 8059 |  OKX Wrapped SOL XSOL | US$76,96 | 4,83% | 13,35% | US$3.183.991 | US$961.124 | 41.370 XSOL |
| 8060 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,07% | 0,09% | US$3.159.318 | US$451.349 | 3.159.298 axlUSDC |
| 8061 |  Stride Staked ATOM stATOM | US$2,96 | 4,24% | -5,12% | US$2.923.409 | US$6.513,77 | 987.299 stATOM |
| 8062 |  Wrapped Ronin WRON | US$0,05971 | 9,37% | 5,25% | US$2.835.993 | US$161.166 | 47.493.493 WRON |
| 8063 |  OKX Staked SOL XOKSOL | US$75,37 | 0,36% | 9,14% | US$2.489.196 | - | 33.026 XOKSOL |
| 8064 |  Wrapped LUNA Classic WLUNC | US$0,000009610 | -5,31% | -17,30% | US$2.421.862 | US$939,12 | 252.039.595.005 WLUNC |
| 8065 |  Venus XVS vXVS | US$0,04969 | 1,49% | -4,94% | US$2.338.138 | - | 47.055.889 vXVS |
| 8066 |  Wrapped XDC WXDC | US$0,02791 | 0,66% | -2,96% | US$2.347.630 | US$6.064,24 | 84.111.833 WXDC |
| 8067 |  Wrapped Everscale WEVER | US$0,005478 | 2,64% | -5,95% | US$2.228.647 | US$977,73 | 406.807.567 WEVER |
| 8068 |  Wrapped Bitcoin (Canton) CBTC | US$59.945,31 | 2,42% | -1,70% | US$2.175.750 | US$1.962.831 | 36 CBTC |
| 8069 |  Magma GMON | US$0,02151 | 9,44% | 1,75% | US$2.067.248 | US$40,21 | 96.104.363 GMON |
| 8070 |  Wrapped Cardano WADA | US$0,1539 | 6,98% | 4,92% | US$1.747.582 | US$3.872,66 | 11.352.016 WADA |
| 8071 |  Kelp DAO Wrapped rsETH WRSETH | US$1.599,49 | -3,81% | -7,06% | US$1.683.618 | - | 1.053 WRSETH |
| 8072 |  Coinbase Wrapped MEGA cbMEGA | US$0,04537 | -0,14% | -9,72% | US$1.684.529 | US$674.367 | 37.130.600 cbMEGA |
| 8073 |  Wrapped Near WNEAR | US$1,81 | 1,26% | -7,85% | US$1.292.156 | US$6.908.396 | 715.290 WNEAR |
| 8074 |  King Protocol KING | US$196,95 | 1,89% | -17,80% | US$1.216.973 | - | 6.179 KING |
| 8075 |  Stride Staked TIA stTIA | US$0,4110 | 0,68% | -2,16% | US$1.079.328 | - | 2.625.934 stTIA |
| 8076 |  Rip Strategies Hypurr Vault RHYPURR | US$3,19 | 0,00% | 0,30% | US$979.913 | - | 307.109 RHYPURR |
| 8077 |  Wrapped Conflux WCFX | US$0,04375 | 3,28% | 0,26% | US$901.865 | US$9.515,57 | 20.613.039 WCFX |
| 8078 |  Wrapped Somnia WSOMI | US$0,09998 | 5,31% | 0,54% | US$875.321 | - | 8.755.121 WSOMI |
| 8079 |  Chain-key Ethereum CKETH | US$1.592,44 | 1,98% | -0,92% | US$843.563 | US$2.290,67 | 530 CKETH |
| 8080 |  Stride Staked OSMO stOSMO | US$0,05156 | 2,95% | -8,69% | US$799.523 | US$33,94 | 15.505.444 stOSMO |
| 8081 |  Wrapped EGLD WEGLD | US$2,60 | 2,73% | -2,24% | US$779.916 | US$101.742 | 300.000 WEGLD |
| 8082 |  Wrapped Ampleforth WAMPL | US$0,3792 | 3,81% | -5,52% | US$738.147 | - | 1.946.628 WAMPL |
| 8083 |  Lido Staked Matic stMATIC | US$0,08268 | 5,04% | -1,66% | US$703.637 | US$1.397,11 | 8.510.656 stMATIC |
| 8084 |  Wrapped POKT WPOKT | US$0,007689 | 0,00% | -3,14% | US$698.284 | - | 90.815.373 WPOKT |
| 8085 |  Wrapped KuCoin Token WKCS | US$6,80 | 0,74% | -1,29% | US$649.756 | - | 95.591 WKCS |
| 8086 |  Ankr Staked BNB ankrBNB | US$611,82 | 1,89% | -1,72% | US$617.369 | US$90,15 | 1.009 ankrBNB |
| 8087 |  Singularity Finance SFI | US$0,003879 | 0,16% | -3,51% | US$603.224 | US$328,44 | 155.500.500 SFI |
| 8088 |  Wrapped Core WCORE | US$0,02503 | -2,10% | -3,80% | US$541.628 | US$18,83 | 21.642.019 WCORE |
| 8089 |  Wrapped Kava WKAVA | US$0,04346 | 4,34% | -4,90% | US$412.608 | US$17,17 | 9.492.968 WKAVA |
| 8090 |  Wrapped VSG WVSG | US$0,00004789 | 0,06% | -8,22% | US$395.828 | - | 8.265.911.748 WVSG |
| 8091 |  teleBTC TELEBTC | US$59.993,20 | 2,50% | -1,55% | US$363.798 | US$1.586.469 | 6 TELEBTC |
| 8092 |  Wrapped Krown WKROWN | US$0,0002981 | -2,69% | -9,53% | US$283.652 | US$76.795,05 | 951.486.568 WKROWN |
| 8093 |  Wrapped WDOGE WWDOGE | US$0,05487 | 0,05% | 0,05% | US$281.160 | US$28.397,14 | 5.123.912 WWDOGE |
| 8094 |  Wrapped Kaspa WKAS | US$0,002330 | -0,83% | -15,48% | US$277.470 | US$35,38 | 119.071.765 WKAS |
| 8095 |  GTETH GTETH | US$1.609,34 | 2,59% | -0,27% | US$257.156 | US$53.212,41 | 160 GTETH |
| 8096 |  Wrapped Harmony WONE | US$0,001345 | 10,23% | 5,44% | US$219.704 | US$4,11 | 163.390.076 WONE |
| 8097 |  Wrapped Alvey Chain WALV | US$0,0006431 | -3,02% | -6,56% | US$205.780 | US$2.523,71 | 320.000.000 WALV |
| 8098 |  Wrapped-Energi WNRG | US$0,009468 | -0,45% | -6,69% | US$135.583 | - | 14.320.169 WNRG |
| 8099 |  Stride Staked JUNO stJUNO | US$0,04409 | -2,06% | -17,70% | US$124.610 | - | 2.826.307 stJUNO |
| 8100 |  Wrapped Shido WSHIDO | US$0,0001215 | -2,61% | -2,56% | US$104.870 | US$1.959,92 | 863.079.140 WSHIDO |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.