Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  GrimHustleMeme GRIM | - | 0,00% | -22,30% | - | - | - |
| 7802 |  Solvion SLVN | US$1,55 | 0,00% | -4,16% | - | - | - |
| 7803 |  Royal Dollar RUSD | US$4,97 | 0,00% | 398,03% | - | - | - |
| 7804 |  Royal Euro REUR | US$1,14 | 0,00% | 226,48% | - | - | - |
| 7805 |  FLORK (FLORKMOON) FLORK | - | -11,60% | -1,02% | - | - | - |
| 7806 |  Peso Argentino wARS | US$0,0006397 | -0,55% | -1,08% | - | - | - |
| 7807 |  PYLOS (pylos.live) PS | US$1.010,69 | 0,00% | 0,00% | - | - | - |
| 7808 |  The Dancing Squirrel BELKA | US$0,00002814 | 20,41% | 46,07% | - | - | - |
| 7809 |  Alien Asteroid AASTEROID | - | -1,22% | -19,86% | - | - | - |
| 7810 |  I AM OUT IMOUT | US$0,0001222 | 2,27% | 0,73% | - | - | - |
| 7811 |  GameStop Corp (Derivatives) GME | US$22,58 | 2,53% | 5,78% | - | - | - |
| 7812 |  Xiaomi Corp (Derivatives) 1810 | US$2,78 | -1,65% | -8,88% | - | - | - |
| 7813 |  Cerebras Systems (Derivatives) CBRS | US$215,72 | -1,27% | 14,95% | - | - | - |
| 7814 |  Qualcomm (Derivatives) QCOM | US$181,43 | -2,29% | -18,78% | - | - | - |
| 7815 |  Wadoozie WADZ | US$0,00007411 | 2,21% | -1,93% | - | - | - |
| 7816 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$52,74 | -0,82% | -1,10% | - | - | - |
| 7817 |  Lumentum Holdings (Derivatives) LITE | US$798,21 | -6,80% | -8,09% | - | - | - |
| 7818 |  Roundhill Memory ETF (Derivatives) DRAM | US$64,97 | -11,42% | -18,87% | - | - | - |
| 7819 |  Marvell Technology (Derivatives) MRVL | US$270,64 | -9,05% | -7,07% | - | - | - |
| 7820 |  Blackstone (Derivatives) BX | US$119,41 | 2,11% | 5,47% | - | - | - |
| 7821 |  Rocket Lab Corp (Derivatives) RKLB | US$100,09 | -1,24% | 15,53% | - | - | - |
| 7822 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$34,16 | -1,28% | 0,81% | - | - | - |
| 7823 |  Asteroid Floki ASTEROIDFLOKI | - | 3,84% | 16,39% | - | - | - |
| 7824 |  eBay (Derivatives) EBAY | US$111,29 | -0,10% | 2,19% | - | - | - |
| 7825 |  Zoom (Derivatives) ZM | US$89,99 | 3,42% | 5,38% | - | - | - |
| 7826 |  GIGGLE CAT GICAT | US$0,002520 | 0,46% | -3,54% | - | - | - |
| 7827 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,84 | -0,84% | -11,35% | - | - | - |
| 7828 |  MiniMax Group (Derivatives) MINIMAX | US$53,22 | -2,23% | -14,74% | - | - | - |
| 7829 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$55,64 | 1,48% | 2,58% | - | - | - |
| 7830 |  RIAL RIAL | US$0,00001598 | -0,61% | -4,22% | - | US$296,71 | - |
| 7831 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$218,64 | -18,52% | -17,27% | - | - | - |
| 7832 |  HantaVirus HANTA | US$0,00000004000 | 0,00% | -2,37% | - | - | - |
| 7833 |  Diamond Hands on TON DIAMOND | US$0,0003998 | -0,61% | -8,17% | - | - | - |
| 7834 |  ELIEN MUSK ELIEN | - | -2,27% | 24,51% | - | - | - |
| 7835 |  FIFA WORLD CUP (worldcupmoon.space) FWC | - | 0,38% | -24,05% | - | - | - |
| 7836 |  Global X Defense Tech ETF (Derivatives) SHLD | US$61,69 | 2,52% | 6,28% | - | - | - |
| 7837 |  Western Digital Corp (Derivatives) WDC | US$596,38 | -7,02% | -17,63% | - | - | - |
| 7838 |  WORLD CUP DOGE WCDOGE | - | 0,00% | 52,07% | - | - | - |
| 7839 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$337,15 | -5,26% | -12,36% | - | - | - |
| 7840 |  Coherent (Derivatives) COHR | US$367,02 | -6,61% | -10,33% | - | - | - |
| 7841 |  Home Depot Inc (Derivatives) HD | US$350,19 | -0,31% | 2,52% | - | - | - |
| 7842 |  Uber Technologies Inc (Derivatives) UBER | US$72,67 | 0,77% | -1,31% | - | - | - |
| 7843 |  Walt Disney Co (Derivatives) DIS | US$95,82 | -0,48% | -5,04% | - | - | - |
| 7844 |  DADCOIN DAD | US$0,00001141 | -3,48% | -25,09% | - | - | - |
| 7845 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$8,17 | 3,02% | -1,60% | - | - | - |
| 7846 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$18,42 | -7,77% | -11,41% | - | - | - |
| 7847 |  Corning Inc (Derivatives) GLW | US$220,43 | -13,23% | 2,34% | - | - | - |
| 7848 |  JPmorgan Chase & Co (Derivatives) JPM | US$333,59 | 2,15% | -0,38% | - | - | - |
| 7849 |  Visa Inc (Derivatives) V | US$350,07 | 2,29% | 5,94% | - | - | - |
| 7850 |  Walmart Inc (Derivatives) WMT | US$108,42 | -4,14% | -7,26% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.