Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.446 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 01/07/2026

Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$499,41-0,01%1,29%---
7852DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$1,000,05%0,05%---
7853WORLD CUP COIN (worldcupcoin.online) WORLD CUP COIN (worldcupcoin.online) WORLDCUP-0,00%-96,12%---
7854Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$229,45-17,75%-16,67%---
7855WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26-0,00%-97,72%---
7856Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,00001214-6,57%-9,36%---
7857Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,00002080-0,52%10,57%---
7858Arcane Arcane ARCANEUS$0,0080803,35%-11,52%---
7859Trivest USDI Trivest USDI USDIUS$0,99940,03%0,04%---
7860GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.128,26-3,33%4,62%---
7861Build4 Build4 B4US$0,00013451,67%-28,68%---
7862Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,60100,72%-6,90%---
7863elizaOK elizaOK ELIZAOKUS$0,000135431,19%70,16%---
7864iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$106,40-2,02%-2,13%---
7865RTP.bet RTP.bet RTPBETUS$0,81125,68%11,88%---
7866Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$99,505,62%0,92%---
7867Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,0000207312,73%-56,57%---
7868Quill Quill QUILLUS$0,00012452,79%-1,21%---
7869Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,99350,00%0,50%---
7870Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$294,12-10,94%-14,54%---
7871CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$774,132,70%15,26%---
7872Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$139,14-5,74%-9,60%---
7873Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$12,98-2,15%-8,71%---
7874Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$12,82-3,26%-9,93%---
7875Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$657,62-9,44%4,34%---
7876Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$421,37-2,08%-4,86%---
7877Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$305,59-8,78%-7,99%---
7878Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$78,47-4,27%7,53%---
7879Lode Lode LODEUS$0,00065150,00%2,08%---
7880Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$48,521,23%2,69%---
7881BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$12,620,29%32,51%---
7882Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$12,00-2,11%4,93%---
7883Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$20,36-10,72%5,36%---
7884AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$86,52-1,38%24,61%---
7885ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$104,695,32%12,17%---
7886Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$43,79-2,89%-11,48%---
7887Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$37,328,02%21,62%---
7888Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$210,362,93%7,61%---
7889Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$162,293,57%6,77%---
7890IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$43,26-6,38%-17,54%---
7891Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,93-4,05%-1,19%---
7892TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$179,94-5,28%-15,64%---
7893Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$350,773,25%24,20%---
7894Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$257,43-6,19%-9,02%---
7895AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$64,41-10,25%-14,11%---
7896DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$25,702,62%4,94%---
7897FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004949-7,66%-13,57%---
7898Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$462,64-5,74%-4,04%---
7899Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$403,100,66%-0,14%---
7900ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$25,331,97%-4,60%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan