Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  BlazeStake Staked SOL BSOL | US$100,60 | 5,36% | 13,99% | US$70.779.471 | US$209.953 | 703.547 BSOL |
| 8002 |  Edgevana Staked SOL EDGESOL | US$99,60 | 5,58% | 14,42% | US$65.141.930 | US$1.391,53 | 654.063 EDGESOL |
| 8003 |  Staked USDT STUSDT | US$0,9906 | 0,00% | -0,10% | US$59.612.529 | - | 60.179.966 STUSDT |
| 8004 |  xSolvBTC xSolvBTC | US$59.846,40 | 1,16% | 0,95% | US$58.921.122 | - | 985 xSolvBTC |
| 8005 |  Wrapped Fantom WFTM | US$0,02304 | 1,63% | 10,07% | US$50.286.756 | US$815,18 | 2.182.344.660 WFTM |
| 8006 |  Wrapped peaq WPEAQ | US$0,02130 | 3,72% | -2,31% | US$47.124.028 | - | 2.211.988.096 WPEAQ |
| 8007 |  Venus USDC vUSDC | US$0,02652 | 0,01% | 0,04% | US$46.499.816 | - | 1.753.501.765 vUSDC |
| 8008 |  pufETH PUFETH | US$1.746,32 | 4,18% | 0,46% | US$43.347.714 | - | 24.822 PUFETH |
| 8009 |  Haedal Staked SUI HASUI | US$0,7717 | 3,77% | 4,61% | US$41.984.975 | US$50.649,73 | 54.407.011 HASUI |
| 8010 |  Wrapped CRO WCRO | US$0,05584 | 4,00% | -1,24% | US$39.804.471 | US$373.119 | 712.831.789 WCRO |
| 8011 |  Staked Frax USD SFRXUSD | US$1,20 | 0,07% | 0,08% | US$35.524.836 | - | 29.590.480 SFRXUSD |
| 8012 |  Mantle Restaked Ether CMETH | US$1.774,67 | 4,03% | 0,76% | US$34.744.475 | US$520,36 | 19.578 CMETH |
| 8013 |  Venus ETH vETH | US$33,82 | 2,53% | -0,68% | US$31.501.542 | US$31.486.542 | 931.448 vETH |
| 8014 |  Volo Staked SUI VSUI | US$0,7623 | 3,86% | 4,55% | US$25.605.946 | US$63.926,26 | 33.591.679 VSUI |
| 8015 |  Wrapped TAO WTAO | US$202,45 | 0,46% | -6,85% | US$22.707.576 | US$417.895 | 112.163 WTAO |
| 8016 |  swETH SWETH | US$1.826,43 | 3,34% | 1,01% | US$22.468.942 | - | 12.302 SWETH |
| 8017 |  Restaked Swell Ethereum RSWETH | US$1.724,50 | 3,63% | -3,21% | US$20.216.667 | - | 11.723 RSWETH |
| 8018 |  Crypto.com Staked ETH CDCETH | US$1.725,48 | 2,68% | -0,27% | US$19.704.981 | US$33.851,32 | 11.420 CDCETH |
| 8019 |  DeFi Pulse Index DPI | US$34,35 | 0,77% | 1,23% | US$19.199.765 | US$4.521,94 | 558.983 DPI |
| 8020 |  Savings crvUSD SCRVUSD | US$1,10 | 0,06% | 0,04% | US$18.780.312 | - | 17.036.705 SCRVUSD |
| 8021 |  Wrapped Rootstock Bitcoin WrBTC | US$60.114,67 | 2,70% | -1,58% | US$18.707.199 | US$48.507,60 | 311 WrBTC |
| 8022 |  Wrapped NXM WNXM | US$44,48 | 3,18% | 0,79% | US$18.577.997 | - | 417.661 WNXM |
| 8023 |  Tether Avalanche Bridged USDT.e | US$0,9991 | 0,07% | 0,13% | US$18.309.718 | US$61.755,19 | 18.326.149 USDT.e |
| 8024 |  Wrapped Matic WMATIC | US$0,07144 | 4,46% | -2,76% | US$18.236.877 | US$995.390 | 255.269.964 WMATIC |
| 8025 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,01% | 1,36% | US$18.137.988 | - | 17.262.238 CUSDO |
| 8026 |  ether.fi Staked BTC EBTC | US$58.573,28 | -0,11% | -3,61% | US$17.424.514 | - | 297 EBTC |
| 8027 |  Wrapped HBAR WHBAR | US$0,07174 | 3,33% | -4,87% | US$16.878.430 | US$1.607.061 | 235.277.212 WHBAR |
| 8028 |  Universal ETH UNIETH | US$1.830,00 | -0,48% | -3,88% | US$16.859.918 | - | 9.213 UNIETH |
| 8029 |  Bitget SOL Staking BGSOL | US$89,78 | 5,38% | 14,03% | US$15.853.650 | US$130.160 | 176.588 BGSOL |
| 8030 |  Chain-key Bitcoin CKBTC | US$59.672,22 | 2,44% | -1,51% | US$15.101.249 | US$20.729,78 | 253 CKBTC |
| 8031 |  Ankr Staked ETH ankrETH | US$1.984,06 | 2,90% | 3,64% | US$14.032.305 | - | 7.073 ankrETH |
| 8032 |  Amnis Staked Aptos coin STAPT | US$0,7190 | 5,00% | -2,59% | US$13.246.405 | - | 18.422.871 STAPT |
| 8033 |  Wrapped QUIL WQUIL | US$0,01433 | 13,06% | -5,35% | US$12.927.442 | US$25.354,84 | 902.285.400 WQUIL |
| 8034 |  OKX Wrapped ETH XETH | US$1.600,01 | 2,06% | -1,15% | US$11.758.843 | US$612.251 | 7.349 XETH |
| 8035 |  Wrapped Bera WBERA | US$0,2026 | 0,31% | -2,06% | US$11.728.836 | US$86.951,50 | 57.881.473 WBERA |
| 8036 |  OKX Wrapped BTC XBTC | US$59.728,91 | 2,11% | -1,99% | US$11.266.879 | US$423.393 | 189 XBTC |
| 8037 |  Solayer SOL sSOL | US$89,68 | 5,42% | 13,91% | US$8.866.241 | US$21.450,24 | 98.861 sSOL |
| 8038 |  Coinbase Wrapped ADA CBADA | US$0,1546 | 7,34% | 5,16% | US$7.823.421 | US$225.391 | 50.590.325 CBADA |
| 8039 |  Coinbase Wrapped DOGE CBDOGE | US$0,07266 | 0,93% | -3,34% | US$7.115.697 | US$26.743,47 | 97.930.220 CBDOGE |
| 8040 |  Osmosis allBTC allBTC | US$59.942,32 | 3,41% | -0,73% | US$6.773.482 | US$1.099.997 | 113 allBTC |
| 8041 |  Wrapped Mantle WMNT | US$0,4232 | 2,88% | -15,71% | US$6.595.171 | US$285.653 | 15.583.266 WMNT |
| 8042 |  Wrapped Apertum WAPTM | US$0,1327 | 7,20% | 7,10% | US$6.424.031 | US$64.717,28 | 48.410.110 WAPTM |
| 8043 |  Bridged USDC USDbC | US$1,00 | 0,40% | 0,57% | US$6.187.591 | US$348.569 | 6.167.980 USDbC |
| 8044 |  CoinMarketCap 20 Index DTF CMC20 | US$121,76 | 2,84% | -0,86% | US$5.845.767 | US$2.767.142 | 48.010 CMC20 |
| 8045 |  Bridged USDT USDT | US$0,9931 | -0,21% | -0,44% | US$4.827.876 | US$111.512 | 4.861.270 USDT |
| 8046 |  bemo staked TON stTON | US$1,77 | 3,93% | -1,71% | US$4.692.860 | - | 2.655.657 stTON |
| 8047 |  renBTC RENBTC | US$13.352,55 | 2,60% | -2,57% | US$4.404.916 | US$7,56 | 330 RENBTC |
| 8048 |  Wrapped FRAX WFRAX | US$0,2355 | 2,60% | -2,96% | US$4.351.123 | US$54.972,44 | 18.475.720 WFRAX |
| 8049 |  Wrapped IoTeX WIOTX | US$0,004328 | 61,87% | 50,17% | US$4.314.197 | - | 996.824.497 WIOTX |
| 8050 |  TON Bridged USDT JUSDT | US$1,00 | -0,04% | -1,32% | US$4.078.313 | - | 4.076.218 JUSDT |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.