Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.446 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 01/07/2026

Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7701Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$108,047,78%9,35%---
7702Netflix (Derivatives) Netflix (Derivatives) NFLXUS$74,353,66%3,89%---
7703GOLD DOGE GOLD DOGE GOGE-12,27%2,45%---
7704Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.218,100,76%3,53%---
7705Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$143,39-2,31%-10,04%-US$0,02000-
7706Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$159,419,72%4,16%---
7707OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.331,130,66%0,51%---
7708Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$98,152,00%-1,99%---
7709Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$68,01-2,90%-2,73%---
7710Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$543,96-6,04%0,97%---
7711Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$448,43-5,83%-1,82%---
7712Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$294,171,91%1,13%---
7713Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$141,930,00%0,00%---
7714iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$298,64-0,29%0,32%---
7715Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$384,772,56%5,38%---
7716Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.655,210,65%0,75%---
7717CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$86,55-14,52%-17,57%---
7718VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$621,66-5,27%-4,17%---
7719Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$17,05-1,66%14,60%---
7720SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.535,45-11,53%-17,05%---
7721SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$157,74-8,26%2,52%---
7722Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$190,40-12,21%-19,16%---
7723State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$185,43-2,39%-1,21%---
7724Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$924,55-1,17%-3,21%---
7725Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$128,130,00%0,00%---
7726SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$2.014,06-10,37%-6,20%---
7727Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,220,00%0,00%---
7728Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.189,89-0,70%7,00%---
7729Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7730Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$38,241,08%4,80%---
7731Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$610,998,78%9,44%---
7732USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$20,06-7,40%-8,72%---
7733United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$103,97-2,23%-1,49%---
7734Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$52,890,82%-3,46%---
7735QQQ (Derivatives) QQQ (Derivatives) QQQUS$723,59-1,53%-0,03%---
7736USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,000,00%0,00%---
7737Copper Doge Copper Doge COGE--12,15%-12,16%---
7738moltbook moltbook MOLTBOOK--31,58%-51,58%---
7739DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-4,53%10,73%---
7740X (XCOIN_CTO) X (XCOIN_CTO) X--10,45%35,44%---
7741U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,000002540-2,48%-4,47%---
7742Space Space SPCUS$0,0011533,22%5,42%-US$2.168,05-
7743Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,000028375,89%-10,75%---
7744AMARA AMARA AMARAUS$0,000010149,46%-6,66%---
7745Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$307,35-5,15%-9,60%---
7746Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0001607-5,93%-32,50%---
7747MegPrime MegPrime MPPUS$0,7217-0,34%-0,30%---
7748Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,045446,13%-3,64%---
7749星星 星星 XINGXINGUS$0,0000087703,89%7,29%---
7750Punch Monkey Punch Monkey PUNCHUS$0,00075134,39%0,07%---

Tabel di atas menampilkan halaman 155 dari total 163 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/07/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan