Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Seagate Technology Holdings PLC (Derivatives) STX | US$909,21 | -5,56% | -16,77% | - | - | - |
| 7902 |  Audiera AI (beataii.xyz) BEAT | US$0,00004016 | -5,49% | -19,96% | - | - | - |
| 7903 |  Real Brasilero WBRL | US$0,1915 | -0,16% | 0,01% | - | - | - |
| 7904 |  Twilio Inc (Derivatives) TWLO | US$208,19 | 1,57% | 10,51% | - | - | - |
| 7905 |  Rockwell Automation Inc (Derivatives) ROK | US$482,92 | -2,88% | 3,78% | - | - | - |
| 7906 | ![[Pre-IPO] SpaceX (Derivatives for SPACEX)](https://cdn.matauangkripto.com/images/coins/32x32/40237.png){kind=small} [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEX | US$2.439,62 | 0,00% | 0,00% | - | - | - |
| 7907 |  Astera Labs Inc (Derivatives) ALAB | US$432,99 | -11,08% | 3,43% | - | - | - |
| 7908 |  POET Technologies Inc (Derivatives) POET | US$9,70 | -5,39% | -12,83% | - | - | - |
| 7909 |  BigBull Decentralized (bigbull.finance) BBD | US$2,02 | 0,56% | 3,07% | - | - | - |
| 7910 |  BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS | US$7,28 | 0,27% | 0,45% | - | - | - |
| 7911 |  American Oil Asset Supply AOAS | US$0,000003750 | -24,23% | -99,93% | - | - | - |
| 7912 |  Reserve AI Power Tokenized DTF POWER | US$99,27 | 1,03% | -3,88% | - | - | - |
| 7913 |  Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | US$249,15 | -7,77% | -15,54% | - | - | - |
| 7914 |  Lam Research Corp (Derivatives) LRCX | US$393,78 | -9,07% | 0,00% | - | - | - |
| 7915 |  KLA Corp (Derivatives) KLAC | US$267,64 | -12,21% | 0,00% | - | - | - |
| 7916 |  Super Micro Computer Inc (Derivatives) SMCI | US$27,90 | -4,94% | -17,18% | - | - | - |
| 7917 |  Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | US$593,96 | -22,90% | -34,54% | - | - | - |
| 7918 |  Sony Group Corp (Derivatives) SONY | US$20,26 | 0,72% | 1,10% | - | - | - |
| 7919 |  Sbarter SBT | US$0,01398 | 0,07% | 0,28% | - | - | - |
| 7920 |  Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | US$88,17 | 4,34% | 7,84% | - | - | - |
| 7921 |  GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | US$47,06 | -17,71% | 0,00% | - | - | - |
| 7922 |  ProShares UltraPro QQQ (Derivatives) TQQQ | US$77,11 | -4,75% | 0,00% | - | - | - |
| 7923 |  ProShares UltraPro Short QQQ (Derivatives) SQQQ | US$37,99 | 4,83% | 0,00% | - | - | - |
| 7924 | ![[Fake] CAP (caplab.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/40562.png){kind=small} [Fake] CAP (caplab.xyz) CAP | US$0,1456 | 0,00% | 988,00% | - | - | - |
| 7925 |  TrueX TRUEX | US$1,29 | -0,10% | -1,71% | - | - | - |
| 7926 |  SoftBank Group Corp (Derivatives) 9984 | US$35,70 | -6,59% | 0,00% | - | - | - |
| 7927 |  Wendy's Co (Derivatives) WEN | US$8,92 | 9,51% | 0,00% | - | - | - |
| 7928 |  Tower Semiconductor Ltd (Derivatives) TSEM | US$243,20 | -6,75% | 0,00% | - | - | - |
| 7929 |  Kioxia Holdings Corp (Derivatives) KIOXIA | US$509,10 | -13,29% | 0,00% | - | - | - |
| 7930 |  RoboStrategy Inc (Derivatives) BOT | US$39,65 | -3,56% | 0,00% | - | - | - |
| 7931 |  Lido Staked ETH stETH | US$1.609,63 | 2,65% | -0,48% | US$14.709.195.345 | US$20.822.822 | 9.138.234 stETH |
| 7932 |  USDS USDS | US$0,9995 | 0,01% | 0,00% | US$10.010.970.476 | US$131.519.901 | 10.015.798.057 USDS |
| 7933 |  Lido wstETH WSTETH | US$2.002,35 | 3,22% | 0,03% | US$7.618.486.846 | US$8.120.417 | 3.804.780 WSTETH |
| 7934 |  Wrapped Bitcoin WBTC | US$60.094,53 | 2,75% | -1,26% | US$7.000.964.773 | US$182.066.306 | 116.499 WBTC |
| 7935 |  Wrapped Beacon ETH WBETH | US$1.769,08 | 2,49% | -0,59% | US$5.954.253.360 | US$6.230.281 | 3.365.734 WBETH |
| 7936 |  WETH WETH | US$1.614,26 | 2,95% | -0,17% | US$5.448.634.726 | US$864.577.230 | 3.375.318 WETH |
| 7937 |  Coinbase Wrapped BTC CBBTC | US$60.206,17 | 2,87% | -1,08% | US$5.299.096.736 | US$402.407.935 | 88.016 CBBTC |
| 7938 |  USDT0 USDT0 | US$0,9992 | 0,09% | 0,12% | US$4.061.289.058 | US$24.641.799 | 4.064.676.256 USDT0 |
| 7939 |  Bitcoin BEP2 BTCB | US$60.006,35 | 2,55% | -1,57% | US$3.913.387.942 | US$81.563.104 | 65.216 BTCB |
| 7940 |  Aave Ethereum WETH AETHWETH | US$1.606,92 | 2,38% | -0,83% | US$3.268.374.873 | US$902.471 | 2.033.937 AETHWETH |
| 7941 |  Wrapped eETH weETH | US$1.768,89 | 2,84% | 0,05% | US$2.853.407.635 | US$3.358.628 | 1.613.109 weETH |
| 7942 |  Aave Ethereum USDT AETHUSDT | US$0,9991 | 0,05% | 0,05% | US$2.636.818.709 | US$9.908.275 | 2.639.223.680 AETHUSDT |
| 7943 |  Ethena Staked USDe sUSDe | US$1,24 | 0,04% | 0,09% | US$1.678.473.364 | US$9.903.125 | 1.358.929.086 sUSDe |
| 7944 |  syrupUSDC syrupUSDC | US$1,17 | 0,01% | 0,07% | US$1.576.418.113 | US$6.113.990 | 1.346.218.728 syrupUSDC |
| 7945 |  Wrapped TRON WTRX | US$0,3158 | -0,15% | -3,52% | US$1.336.136.724 | US$986.341 | 4.231.135.305 WTRX |
| 7946 |  USD Coin Bridged USDC.e | US$1,00 | 0,14% | 0,13% | US$1.274.889.747 | US$34.484.788 | 1.273.813.718 USDC.e |
| 7947 |  BFUSD BFUSD | US$0,9985 | 0,04% | 0,05% | US$1.256.762.297 | US$1.870.193 | 1.258.664.425 BFUSD |
| 7948 |  Bitcoin TRC20 BTCT | US$60.107,68 | 2,67% | -1,61% | US$1.054.611.135 | US$106.531 | 17.545 BTCT |
| 7949 |  Kinetiq Staked HYPE KHYPE | US$63,84 | -3,09% | -1,95% | US$902.832.132 | US$494.786 | 14.142.305 KHYPE |
| 7950 |  Wrapped BNB WBNB | US$550,69 | 1,03% | -2,24% | US$871.680.591 | US$277.825.425 | 1.582.885 WBNB |
Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.