Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  SmartMall SMT | US$0,02730 | 0,10% | -7,04% | - | - | - |
| 7452 |  Hoodog HOODOG | - | -2,87% | -19,00% | - | - | - |
| 7453 |  Andrea Von Speed ANDREA | US$0,00005175 | -8,40% | 3,98% | - | - | - |
| 7454 |  Tesla Dog DOGIMUS | US$0,00009808 | 3,06% | -26,10% | - | - | - |
| 7455 |  SuperGrok SUPERGROK | US$0,00001017 | 4,54% | 1,03% | - | - | - |
| 7456 |  GraphAI GAI | US$0,002932 | 1,98% | 4,24% | - | - | - |
| 7457 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,18 | 9,09% | 10,95% | - | - | - |
| 7458 |  Original Bitcoin BC | US$0,0002334 | 1,62% | -11,50% | - | - | - |
| 7459 |  ynUSD Max YNUSDX | US$0,9614 | 1,97% | -3,98% | - | - | - |
| 7460 |  Tanuki TANUKI | US$0,00001178 | 0,00% | -14,25% | - | - | - |
| 7461 |  哈喽 哈喽 | US$0,00001985 | -3,16% | -5,70% | - | - | - |
| 7462 |  Mars the hippo MARS | US$0,00001013 | -4,17% | -14,63% | - | - | - |
| 7463 |  Monkey the picasso MONKEY | US$0,000005110 | -2,74% | -3,33% | - | - | - |
| 7464 |  SuperWorld SPWR | US$0,02818 | -1,87% | -9,04% | - | - | - |
| 7465 |  Hash Epoch Sports Token HEST | US$0,00006871 | -1,16% | -4,63% | - | - | - |
| 7466 |  PEPE ONE P1 | US$0,000008230 | 0,47% | 0,12% | - | - | - |
| 7467 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,00002364 | 0,00% | -1,43% | - | - | - |
| 7468 |  XRP 2.0 XRP2.0 | - | 0,00% | -4,57% | - | - | - |
| 7469 |  XAU9999 Meme XAU | - | 0,00% | -9,20% | - | - | - |
| 7470 |  AsetQu ASETQU | US$27,77 | -0,69% | -0,11% | - | - | - |
| 7471 |  Think Protocol THINK | US$0,001072 | 4,58% | 20,38% | - | - | - |
| 7472 |  ETH 2.0 ETH2.0 | - | 0,00% | -11,34% | - | - | - |
| 7473 |  TriviAgent TRIVI | US$0,00002607 | 2,29% | -15,18% | - | - | - |
| 7474 |  Ratio1 R1 | US$0,4324 | 0,43% | -0,03% | - | - | - |
| 7475 |  Ethernity Chain ERN | US$0,02110 | 5,84% | 7,71% | - | - | - |
| 7476 |  ASSDAQ ASSDAQ | US$0,0001513 | 16,57% | 21,58% | - | - | - |
| 7477 |  BLANC DAO BLC | US$0,07332 | -0,08% | -1,71% | - | - | - |
| 7478 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -0,52% | -0,39% | - | - | - |
| 7479 |  MAO MAO | US$0,00001478 | 0,00% | -5,62% | - | - | - |
| 7480 |  Sigma Money BNBUSD | US$1,00 | 0,05% | 0,08% | - | - | - |
| 7481 |  motion MOTION | US$0,000005760 | 0,00% | 11,50% | - | - | - |
| 7482 |  Staicy Sport SPORT | US$0,000005760 | 0,00% | -42,60% | - | - | - |
| 7483 |  Latina Coin LATINA | US$0,00008897 | 0,00% | 1,12% | - | - | - |
| 7484 |  Ultracoin USDU | US$0,9999 | 0,05% | 0,05% | - | - | - |
| 7485 |  Grok Imagine IMAGINE | US$0,000007970 | 3,29% | 8,07% | - | - | - |
| 7486 |  TROLLGE TROLLGE | US$0,000005500 | 10,57% | 13,57% | - | - | - |
| 7487 |  SPX 6969 SPX6969 | US$0,000007890 | 0,00% | -20,79% | - | - | - |
| 7488 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000005530 | 5,06% | 4,41% | - | - | - |
| 7489 |  Felis FELIS | US$0,00000003000 | -81,89% | -83,87% | - | - | - |
| 7490 |  VMS Classic VMC | US$0,0001899 | 0,00% | 0,00% | - | - | - |
| 7491 |  ARE YA WINNING, SON? SON | US$0,00008492 | 3,63% | 14,78% | - | - | - |
| 7492 |  Magallaneer MAGAL | US$0,00001644 | -3,16% | -26,94% | - | - | - |
| 7493 |  BombPixel BPXL | US$0,0000007700 | 0,00% | -5,04% | - | - | - |
| 7494 |  Binance ALL Composite Index ALL | US$0,4793 | 3,12% | 1,59% | - | - | - |
| 7495 |  Clifford CLIFFORD | US$0,00002223 | 0,65% | -17,94% | - | US$0,1600 | - |
| 7496 |  JOJO JOJO | US$0,000008390 | 5,70% | 10,13% | - | - | - |
| 7497 |  Kurt KURT | US$0,000009810 | 0,00% | 0,20% | - | - | - |
| 7498 |  Tokabu TOKABU | - | -2,95% | 6,72% | - | - | - |
| 7499 |  just mooncoin MOON | US$0,000006230 | 3,52% | 28,35% | - | - | - |
| 7500 |  Shack Token SHACK | US$0,002421 | 17,46% | -7,47% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 163 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.