Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7153 |  Limitless LIMITLESS | US$0,00001580 | 0,00% | 8,21% | - | - | - |
| 7154 |  Frog King MAMU | US$0,00005923 | 11,78% | 12,40% | - | - | - |
| 7155 |  Luffy Mugiwara LUFFY | US$0,000002490 | -0,43% | -2,77% | - | - | - |
| 7156 |  Trust The Process TRUST | US$0,0001331 | 3,92% | 23,42% | - | - | - |
| 7157 |  " " UNKOWN | US$0,002048 | 12,46% | -40,10% | - | - | - |
| 7158 |  Cat in Hoodie HODI | US$0,00001807 | 3,85% | 7,99% | - | - | - |
| 7159 |  A Fork in the Road AFITR | US$0,00001643 | 0,00% | -6,91% | - | - | - |
| 7160 |  MeAI MEAI | US$0,000004500 | 0,24% | 1,52% | - | - | - |
| 7161 |  Kensei KENSEI | US$0,000002550 | -5,10% | -12,12% | - | US$125,90 | - |
| 7162 |  CATZILLA CATZILLA | US$0,00007522 | 3,83% | 19,08% | - | - | - |
| 7163 |  PEPE DNA PEPEDNA | - | 5,24% | 22,48% | - | - | - |
| 7164 |  Toki TOKI | - | 10,72% | 44,19% | - | - | - |
| 7165 |  RZcoin RZ | US$61,23 | 4,50% | 3,27% | - | - | - |
| 7166 |  Javsphere JAV | US$0,0001184 | 26,20% | 28,87% | - | - | - |
| 7167 |  DUSTY DUSTY | - | 0,00% | -0,68% | - | - | - |
| 7168 |  GME Mascot BUCK | US$0,000001040 | 0,00% | -15,56% | - | - | - |
| 7169 |  BUCK INU BUCK | US$0,00000009000 | 1,23% | 1,06% | - | - | - |
| 7170 |  Paradise Tycoon MOANI | US$0,00003066 | 1,92% | 8,64% | - | - | - |
| 7171 |  Knot Diffie-Hellman KNOT | US$0,0002031 | 3,15% | 19,81% | - | - | - |
| 7172 |  Seraph by Virtuals SERAPH | US$0,00002330 | 0,53% | 4,55% | - | - | - |
| 7173 |  Agent YP by Virtuals AIYP | US$0,00008695 | -1,10% | 5,60% | - | - | - |
| 7174 |  Gemini GEMINI | US$0,0001127 | 5,46% | 36,54% | - | - | - |
| 7175 |  Virgo VIRGO | US$0,00005172 | 0,84% | 36,32% | - | - | - |
| 7176 |  Pisces PISCES | US$0,00005771 | 8,74% | 45,64% | - | - | - |
| 7177 |  Leo LEO | US$0,00005656 | 2,75% | 42,68% | - | - | - |
| 7178 |  Aquarius AQUARIUS | US$0,00005652 | 2,69% | 25,93% | - | - | - |
| 7179 |  Capricorn CAPRICORN | US$0,00006522 | -1,90% | 61,37% | - | - | - |
| 7180 |  Aries ARIES | US$0,00005183 | 5,06% | 32,12% | - | - | - |
| 7181 |  Scorpio SCORPIO | US$0,00005493 | 3,39% | 38,59% | - | - | - |
| 7182 |  Cancer CANCER | US$0,00005362 | 3,41% | 33,01% | - | - | - |
| 7183 |  Sagittarius SAGIT | US$0,00005635 | 0,00% | 27,86% | - | - | - |
| 7184 |  Libra LIBRA | US$0,00005924 | 3,99% | 33,00% | - | - | - |
| 7185 |  nftxbt by Virtuals NFTXBT | US$0,00002665 | 6,03% | 7,29% | - | - | - |
| 7186 |  Mustard MUSTAAAAAARD | US$0,00005848 | 3,76% | 19,23% | - | - | - |
| 7187 |  Based Apu APU | - | 3,42% | 1,42% | - | US$240,13 | - |
| 7188 |  Pett.AI AIP | US$0,0001091 | 8,12% | 3,48% | - | - | - |
| 7189 |  Chill Guy Xmas CGX | US$0,000005550 | 0,00% | 8,39% | - | - | - |
| 7190 |  Neurobro BRO | US$0,0003185 | 1,95% | 6,18% | - | - | - |
| 7191 |  SolForge Fusion SFG | US$0,01436 | 9,32% | 18,55% | - | - | - |
| 7192 |  FARM FARM | US$0,03916 | 0,01% | 0,00% | - | - | - |
| 7193 |  Free Speech X | US$0,0007157 | -3,57% | 2,13% | - | - | - |
| 7194 |  Optopia OPAI | US$0,0000008000 | 0,00% | 10,61% | - | - | - |
| 7195 |  Medxt MEDXT | US$0,0003570 | 0,00% | -14,62% | - | - | - |
| 7196 |  Trenches AI TRENCHAI | US$0,00004993 | 4,24% | 22,02% | - | - | - |
| 7197 |  Skimask Pnut SKINUT | US$0,000009930 | 0,00% | -5,91% | - | - | - |
| 7198 |  Pepe Clanker PEPEC | US$0,02525 | 3,15% | -28,57% | - | - | - |
| 7199 |  Onyx Arches OXA | US$0,0002656 | 0,00% | -13,06% | - | - | - |
| 7200 |  STELSI STLS | US$0,001989 | 0,00% | 0,00% | - | - | - |
| 7201 |  DePINs DEPINS | US$0,0000003700 | 0,48% | 1,31% | - | - | - |
| 7202 | ![Token Metrics AI [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/34845.png){kind=small} Token Metrics AI [OLD] TMAI | US$0,0000007500 | 3,41% | -0,74% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.