Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7303 |  Tree TREE | US$0,1660 | 8,65% | 6,50% | - | - | - |
| 7304 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7305 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7306 |  OSOL AI Index OSOL | US$0,00003466 | 10,86% | -37,47% | - | - | - |
| 7307 |  EVAL Engine EVAL | US$0,0003192 | 1,18% | -2,03% | - | - | - |
| 7308 |  Trip TRIP | US$17,31 | 4,30% | 2,42% | - | - | - |
| 7309 |  Twiggy the water skiing squirrel TWIGGY | US$0,00008727 | 10,87% | 15,43% | - | - | - |
| 7310 |  Doge Caucus DOGECAUCUS | US$0,03705 | 10,11% | -6,25% | - | - | - |
| 7311 |  Anzen Finance (ANZ) ANZ | US$0,00004808 | 7,27% | -2,59% | - | - | - |
| 7312 |  Book of Binance BOOK | US$0,001987 | 4,14% | 1,61% | - | - | - |
| 7313 |  STRIKE STRIKE | US$0,00003519 | 1,90% | 19,42% | - | - | - |
| 7314 |  Japanese Akita Inu JAI | US$0,000007910 | 8,44% | 26,58% | - | - | - |
| 7315 |  OmegaX Health OMEGAX | US$0,000004420 | 3,66% | 1,08% | - | - | - |
| 7316 |  Metaverse HQ HQ | US$0,00001617 | 0,00% | -3,46% | - | - | - |
| 7317 |  Asymmetry Finance ASF | US$0,01050 | 9,74% | -2,45% | - | - | - |
| 7318 |  DogeGPU DOGPU | US$0,00000002000 | -11,45% | 13,78% | - | - | - |
| 7319 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005051 | 0,00% | 22,42% | - | - | - |
| 7320 |  Purple Fwog PWOG | US$0,0000001700 | 0,00% | 13,51% | - | - | - |
| 7321 |  Pharaoh PHAR | US$57,54 | -2,49% | -7,60% | - | - | - |
| 7322 |  Grok AI Agent GROKAI | - | 9,38% | -4,74% | - | - | - |
| 7323 |  BEENZ BEENZ | US$0,00004336 | 4,67% | 22,23% | - | - | - |
| 7324 |  Catton AI CATTON | - | 0,00% | -1,87% | - | - | - |
| 7325 |  SpaceFrog X SFX | US$0,00000005000 | 7,26% | 5,83% | - | - | - |
| 7326 |  Polynetica POLLY | US$0,000001250 | 1,82% | -3,20% | - | - | - |
| 7327 |  NEZHA NEZHA | US$0,00002113 | 1,06% | -1,15% | - | - | - |
| 7328 |  Anita AI ANITA | US$0,0001542 | 8,58% | 21,35% | - | - | - |
| 7329 |  Wrapped Story WIP | US$0,3124 | 2,29% | -19,28% | - | - | - |
| 7330 |  RZUSD RZUSD | US$0,2362 | 1,79% | 14,55% | - | - | - |
| 7331 |  STONKS STONKS | US$0,00008984 | 2,71% | -71,05% | - | - | - |
| 7332 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003120 | 0,00% | -0,32% | - | - | - |
| 7333 |  Broccoli (Bounce Finance) Broccoli | US$0,0002249 | 0,45% | 0,98% | - | - | - |
| 7334 |  TapSwap TAPS | US$0,0004921 | 8,27% | 7,10% | - | - | - |
| 7335 |  Grok 3 AI GROK3AI | - | 4,68% | 13,08% | - | - | - |
| 7336 |  Pi Network AI Agent PIAI | - | 8,69% | 27,15% | - | - | - |
| 7337 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003540 | 1,00% | -2,38% | - | - | - |
| 7338 |  Orby Network (USC) USC | US$1,01 | -0,93% | -0,29% | - | - | - |
| 7339 |  rexbt by VIRTUALS REXBT | US$0,00001851 | 3,40% | 12,37% | - | - | - |
| 7340 |  Carrot by Puffer CARROT | US$0,004930 | -0,54% | -6,73% | - | - | - |
| 7341 |  Pineapple PAPPLE | US$0,0002223 | 0,00% | -1,52% | - | - | - |
| 7342 |  Unitree G1 AI UNITREEAI | - | 6,59% | 27,48% | - | - | - |
| 7343 |  DuelNow DNOW | US$0,00002355 | 2,25% | 4,63% | - | - | - |
| 7344 |  Aquari AQUARI | US$0,004198 | 3,83% | 0,04% | - | - | - |
| 7345 |  Industrial INDUSTRIAL | US$20,96 | 4,71% | 2,55% | - | - | - |
| 7346 |  Navigate NVG8 | US$0,00006949 | 0,00% | -3,18% | - | - | - |
| 7347 |  Farting Unicorn FU | US$0,00002171 | 0,00% | 13,20% | - | - | - |
| 7348 |  BONDX BONDX | US$0,003774 | 0,00% | 0,00% | - | - | - |
| 7349 |  Based Froc FROC | US$0,0000009000 | 8,02% | 9,36% | - | - | - |
| 7350 |  XPi XPI | US$0,00006076 | 16,84% | 32,36% | - | - | - |
| 7351 |  RealEstate REALESTATE | US$16,62 | 4,68% | 3,32% | - | - | - |
| 7352 |  Snow Leopard SNL | - | -1,35% | 27,78% | - | - | - |
Tabel di atas menampilkan halaman 147 dari total 164 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.