Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7503 |  AsetQu ASETQU | US$27,98 | 0,76% | 0,64% | - | - | - |
| 7504 |  Think Protocol THINK | US$0,001102 | 2,82% | 37,02% | - | - | - |
| 7505 |  HODL HODL | US$0,00004253 | 6,70% | 90,29% | - | - | - |
| 7506 |  ETH 2.0 ETH2.0 | - | 11,78% | -6,64% | - | - | - |
| 7507 |  TriviAgent TRIVI | US$0,00002576 | -1,19% | -1,49% | - | - | - |
| 7508 |  Ratio1 R1 | US$0,4303 | -0,47% | 0,05% | - | - | - |
| 7509 |  Ethernity Chain ERN | US$0,02110 | 0,00% | 3,89% | - | - | - |
| 7510 |  BLANC DAO BLC | US$0,07322 | -0,14% | -0,99% | - | - | - |
| 7511 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 5,75% | 3,28% | - | - | - |
| 7512 |  MAO MAO | US$0,00001521 | 2,89% | -2,89% | - | - | - |
| 7513 |  Sigma Money BNBUSD | US$0,9996 | -0,04% | 0,06% | - | - | - |
| 7514 |  motion MOTION | US$0,000006360 | 10,39% | 23,07% | - | - | - |
| 7515 |  Staicy Sport SPORT | US$0,000008250 | 43,32% | 102,27% | - | - | - |
| 7516 |  Latina Coin LATINA | US$0,00008897 | 0,00% | 2,29% | - | - | - |
| 7517 |  Anubhav Trainings ATS | US$0,00005058 | 0,15% | 0,73% | - | - | - |
| 7518 |  Ultracoin USDU | US$0,9997 | -0,02% | 0,03% | - | - | - |
| 7519 |  PEPECASH (pepecash.live) PECH | - | 0,02% | -8,58% | - | - | - |
| 7520 |  Grok Imagine IMAGINE | US$0,000007970 | 0,00% | 8,07% | - | - | - |
| 7521 |  TROLLGE TROLLGE | US$0,000005810 | 5,66% | 32,11% | - | - | - |
| 7522 |  SPX 6969 SPX6969 | US$0,000007890 | 0,00% | -18,62% | - | - | - |
| 7523 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000005560 | 0,63% | 5,06% | - | - | - |
| 7524 |  VMS Classic VMC | US$0,0001899 | 0,00% | 0,00% | - | - | - |
| 7525 |  ARE YA WINNING, SON? SON | US$0,00008492 | 0,00% | 16,39% | - | - | - |
| 7526 |  Magallaneer MAGAL | US$0,00001639 | -0,34% | -29,02% | - | - | - |
| 7527 |  SCAN SCAN | US$0,00004934 | 15,36% | -2,11% | - | - | - |
| 7528 |  Binance ALL Composite Index ALL | US$0,4859 | 1,39% | 4,72% | - | - | - |
| 7529 |  JOJO JOJO | US$0,000008390 | 0,00% | 10,13% | - | - | - |
| 7530 |  Kurt KURT | US$0,000009810 | 0,00% | 0,20% | - | - | - |
| 7531 |  Tokabu TOKABU | - | 1,18% | -5,70% | - | - | - |
| 7532 |  just mooncoin MOON | US$0,000006230 | 0,00% | 28,35% | - | - | - |
| 7533 |  Shack Token SHACK | US$0,002441 | 0,83% | -1,29% | - | - | - |
| 7534 |  BNS COIN BNS | US$0,3996 | 0,00% | -20,07% | - | - | - |
| 7535 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7536 |  Bald Eagle EAGLE | US$0,00003073 | 0,89% | 3,10% | - | - | - |
| 7537 |  CryptoLoots CLOOTS | US$0,00003154 | 8,04% | 38,66% | - | - | - |
| 7538 |  IoTAI IOTAI | US$0,003088 | 5,19% | 19,05% | - | - | - |
| 7539 |  BullRun Meme BRM | US$0,00004998 | 0,00% | 0,00% | - | - | - |
| 7540 |  EternaFi Agents AINFT | US$0,0004516 | 6,93% | 46,11% | - | - | - |
| 7541 |  RECON RECON | US$0,0004074 | 0,00% | -59,62% | - | - | - |
| 7542 |  Founder FOUNDER | US$0,00001234 | -0,71% | 0,87% | - | - | - |
| 7543 |  Resolv Liquidity Pool RLP | US$0,1830 | 0,00% | 3,66% | - | - | - |
| 7544 |  Meta Pool mpDAO | US$0,008006 | 4,36% | 11,83% | - | - | - |
| 7545 |  Totakeke TOTAKEKE | US$0,000006800 | 0,00% | -13,15% | - | - | - |
| 7546 |  Solana Stock Index SSX | US$0,00001025 | 7,20% | 13,58% | - | - | - |
| 7547 |  VaultRAM V | US$0,00001497 | 2,54% | 15,47% | - | - | - |
| 7548 |  Purgy Pengoon GOONER | US$0,00008533 | 3,37% | 3,80% | - | - | - |
| 7549 |  TTAJ TTAJ | US$0,001882 | 2,76% | 2,31% | - | - | - |
| 7550 |  Tesla (Derivatives) TSLA | US$394,29 | -6,74% | 5,41% | - | - | - |
| 7551 |  NVIDIA (Derivatives) NVDA | US$194,28 | -1,42% | -0,11% | - | - | - |
| 7552 |  Circle Internet Group (Derivatives) CRCL | US$64,83 | 3,96% | -6,13% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 164 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.