Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Pandana PNDN | US$0,00003479 | 0,00% | 7,04% | - | - | - |
| 7252 |  Trackgood AI TRAI | US$0,00009563 | 2,24% | -6,48% | - | - | - |
| 7253 |  Bonkers Meme Token BNKRS | US$0,00002358 | 0,00% | 0,00% | - | - | - |
| 7254 |  OpenAI Agent OPERATOR | - | 3,66% | 23,66% | - | - | - |
| 7255 |  COQ AI COQAI | US$0,00008205 | 1,53% | -1,05% | - | - | - |
| 7256 |  H4CK Terminal by Virtuals H4CK | US$0,00004665 | 0,00% | 7,04% | - | - | - |
| 7257 |  Pepe AI Agent PEPEAI | - | 0,00% | 12,70% | - | - | - |
| 7258 |  Dat Boi DATBOI | US$0,00009999 | -3,74% | 16,07% | - | - | - |
| 7259 |  WAI Combinator by Virtuals WAI | US$0,00002594 | 0,00% | 5,03% | - | - | - |
| 7260 |  Sage Universe SAGE | US$0,0001134 | 3,29% | 16,74% | - | - | - |
| 7261 |  Polytrader by Virtuals POLY | US$0,00006962 | 2,65% | 7,30% | - | - | - |
| 7262 |  nomAI NOMAI | US$0,00009078 | 0,39% | -4,41% | - | - | - |
| 7263 |  Hunter by Virtuals DRPXBT | US$0,00002320 | 0,00% | 7,69% | - | - | - |
| 7264 |  Starship On Solana STSHIP | US$0,0000004500 | 2,45% | 21,00% | - | US$15,97 | - |
| 7265 |  Based Monsta MONSTA | US$0,00001896 | -0,94% | -0,93% | - | - | - |
| 7266 |  SentAI SENTAI | US$0,00001133 | 3,97% | 19,46% | - | - | - |
| 7267 |  Sui DePIN SUIDEPIN | US$0,00007906 | 61,25% | 60,42% | - | - | - |
| 7268 |  WOOF WOOF | US$0,000009510 | 2,22% | 7,50% | - | - | - |
| 7269 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001161 | -0,37% | 11,37% | - | - | - |
| 7270 |  ideax IDX | US$0,0009864 | 1,23% | 14,58% | - | - | - |
| 7271 |  Jewelry Token JEWELRY | US$28,26 | 1,75% | 5,48% | - | - | - |
| 7272 |  Agent S AGENT S | US$0,0001224 | -0,72% | 6,35% | - | - | - |
| 7273 |  Asvoria ASV | US$0,004739 | -2,39% | 5,27% | - | - | - |
| 7274 |  IDRISS IDRISS | US$0,001885 | 2,12% | 11,11% | - | - | - |
| 7275 |  DeFAIRewards DEFAI | US$0,00001590 | 16,68% | 16,38% | - | US$114,85 | - |
| 7276 |  AION 5100 AION | US$0,006325 | 2,90% | 8,54% | - | - | - |
| 7277 |  Limbo $LIMBO | US$0,00009957 | 1,63% | 9,05% | - | - | - |
| 7278 |  noderzz by Virtuals NODE | US$0,00001243 | 0,00% | 3,00% | - | - | - |
| 7279 |  Sympson AI $SYMP | US$0,00005655 | 0,00% | 1,30% | - | - | - |
| 7280 |  cr0w by Virtuals CROW | US$0,00002141 | 0,00% | 3,45% | - | - | - |
| 7281 |  H1DR4 by Virtuals H1DR4 | US$0,0002684 | 23,62% | 25,00% | - | - | - |
| 7282 |  AAAI_agent by Virtuals AAAI | US$0,000008190 | 0,00% | -3,50% | - | - | - |
| 7283 |  Rain by Virtuals RAIN | US$0,00001590 | 0,00% | 4,09% | - | - | - |
| 7284 |  WAGMI (wagmi.global) WAGMI | US$0,00002707 | 0,00% | 3,89% | - | - | - |
| 7285 |  GENZAI GENZAI | US$0,00001608 | 0,00% | 4,55% | - | - | - |
| 7286 |  Kogin by Virtuals KOGIN | US$0,00001698 | 0,00% | 8,15% | - | - | - |
| 7287 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001577 | 1,34% | 10,65% | - | - | - |
| 7288 |  BaseHoundBot by Virtuals $HOUND | US$0,00001511 | 0,39% | -17,11% | - | - | - |
| 7289 |  Leoono LEO | US$0,00003285 | 0,00% | 2,59% | - | - | - |
| 7290 |  LESTER by Virtuals LESTER | US$0,00004295 | 0,00% | 6,08% | - | - | - |
| 7291 |  Tuebor TBR | US$0,0005840 | 3,17% | 8,48% | - | - | - |
| 7292 |  AGIXBT by Virtuals AGIXBT | US$0,00003699 | 2,52% | 7,40% | - | - | - |
| 7293 |  Chinese Elon Musk YILONGMA | US$0,03464 | 3,19% | 20,52% | - | - | - |
| 7294 |  BUILD BUILD | US$0,03289 | -1,67% | 15,39% | - | - | - |
| 7295 |  SKAINET SKAI | US$0,00001095 | 2,76% | 15,59% | - | - | - |
| 7296 |  Bsop BSOP | US$0,000007620 | 10,84% | 13,50% | - | - | - |
| 7297 |  USDa (Avalon Labs) USDa | US$0,9826 | 0,00% | -0,04% | - | - | - |
| 7298 |  SuiAI SUAI | US$0,0002219 | 12,48% | 15,44% | - | - | - |
| 7299 |  JaeCoin JAE | US$0,000002090 | 0,00% | 9,66% | - | - | - |
| 7300 |  Squirrel Wallet NUTS | US$0,00006865 | 0,00% | 183,99% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 164 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.