Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  $SILVER $SILVER | - | 2,84% | 9,75% | - | - | - |
| 7452 |  Shell SHELL | US$13,99 | 0,00% | 3,27% | - | - | - |
| 7453 |  Patek PATEK | US$13,79 | 0,00% | 3,32% | - | - | - |
| 7454 |  Rollsroyce ROLLSROYCE | US$14,07 | 0,82% | 4,23% | - | - | - |
| 7455 |  JPMorgan JPMORGAN | US$22.177,80 | 0,25% | 3,48% | - | - | - |
| 7456 |  The America Party TAP | US$0,00003792 | 10,77% | 7,51% | - | - | - |
| 7457 |  Imagen Network IMAGE | US$0,000002870 | -5,03% | -2,26% | - | - | - |
| 7458 |  SharpLink Gaming SBET | US$0,000007660 | 14,90% | 12,74% | - | - | - |
| 7459 |  Naka Go NAKA | US$0,0001778 | 8,72% | 17,90% | - | - | - |
| 7460 |  Tedra USD 2.0 USD.T | US$0,9985 | 0,00% | -0,02% | - | - | - |
| 7461 |  $COPPER COPPER | - | -2,91% | 8,59% | - | - | - |
| 7462 |  Miniature Woolly Mammoth WOOLLY | US$0,0001574 | 3,28% | 36,50% | - | - | - |
| 7463 |  Homer SIMPSON | - | 0,00% | -45,00% | - | - | - |
| 7464 |  Rita Elite Order RITA | US$0,0001800 | 25,92% | 30,13% | - | - | - |
| 7465 |  Ishi Go ISHI | US$0,00003120 | 1,95% | -6,38% | - | - | - |
| 7466 |  Nexora NEX | US$0,05812 | 7,70% | 7,21% | - | - | - |
| 7467 |  BJustCoin BJC | US$4,96 | 0,00% | -0,23% | - | - | - |
| 7468 |  Goblin World Token GWT | US$0,00002016 | 8,10% | 6,80% | - | - | - |
| 7469 |  Binanciens BINANCIENS | US$0,00001229 | 1,47% | 8,10% | - | - | - |
| 7470 |  RealToken Ecosystem Governance REG | US$0,04851 | -26,21% | -34,56% | - | - | - |
| 7471 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06689 | 0,00% | 0,12% | - | - | - |
| 7472 |  Silver (Grams) GRAMS | US$2,00 | 2,35% | 5,54% | - | - | - |
| 7473 |  Palm Economy PALM | US$0,0001100 | 9,54% | 24,39% | - | - | - |
| 7474 |  Laïka LAIKA | US$0,00001144 | 6,10% | 20,37% | - | - | - |
| 7475 |  MUSD MUSD | US$0,9923 | -0,04% | 0,11% | - | - | - |
| 7476 |  Paragon Tweaks PRGN | US$0,00001651 | 6,58% | 47,58% | - | - | - |
| 7477 |  Maya MAYA | US$0,0006962 | -0,83% | 5,60% | - | - | - |
| 7478 |  OWO $OWO | - | 28,36% | 40,90% | - | - | - |
| 7479 |  X Super Official CEO MRBEAST | US$0,000009060 | 1,32% | 22,91% | - | - | - |
| 7480 |  Luckify LUCK | US$0,0001797 | 0,00% | 0,00% | - | - | - |
| 7481 |  Giants Protocol G | US$0,000006870 | 6,54% | -7,67% | - | - | - |
| 7482 |  Zaro Coin ZARO | US$0,0003682 | 1,80% | 3,31% | - | - | - |
| 7483 |  Big Back Bitcoin BBBTC | US$0,000003960 | -97,13% | -97,15% | - | - | - |
| 7484 |  Marutaro MARU | US$0,0001106 | 5,79% | 35,62% | - | - | - |
| 7485 |  Xing Xing XING | US$0,0001922 | 2,14% | 3,45% | - | - | - |
| 7486 |  WaterMinder WMDR | US$0,00001188 | -0,09% | 6,20% | - | - | - |
| 7487 |  Hoodog HOODOG | - | 2,08% | 3,47% | - | - | - |
| 7488 |  wechat doge 旺柴 | US$0,00008469 | 5,52% | 0,91% | - | - | - |
| 7489 |  Tesla Dog DOGIMUS | US$0,0001071 | 2,12% | 0,14% | - | - | - |
| 7490 |  GraphAI GAI | US$0,003205 | 3,86% | 11,45% | - | - | - |
| 7491 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,34 | 0,01% | 10,36% | - | - | - |
| 7492 |  Original Bitcoin BC | US$0,0002464 | 0,00% | -6,57% | - | - | - |
| 7493 |  Tanuki TANUKI | US$0,00001272 | 7,94% | 0,35% | - | - | - |
| 7494 |  Mars the hippo MARS | US$0,00001145 | 13,04% | -0,19% | - | - | - |
| 7495 |  Monkey the picasso MONKEY | US$0,000005110 | 0,00% | -3,33% | - | - | - |
| 7496 |  SuperWorld SPWR | US$0,02753 | 0,05% | -4,96% | - | - | - |
| 7497 |  Hash Epoch Sports Token HEST | US$0,00006422 | -6,54% | -11,26% | - | - | - |
| 7498 |  PEPE ONE P1 | US$0,000008230 | 0,00% | 0,47% | - | - | - |
| 7499 |  XRP 2.0 XRP2.0 | - | 14,36% | 14,07% | - | - | - |
| 7500 |  XAU9999 Meme XAU | - | 24,22% | 18,19% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 164 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.