Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Silentis SILENTIS | US$0,000006130 | 1,73% | 2,00% | - | - | - |
| 7552 |  MacroHard MHRD | US$0,00002383 | 5,49% | 3,77% | - | - | - |
| 7553 |  Stray Dog STRAYDOG | US$0,00007271 | 0,00% | 2,61% | - | - | - |
| 7554 |  Baby World Liberty Financial BABYWLFI | US$0,0000005300 | 1,47% | 9,45% | - | - | - |
| 7555 |  FOMO FOMO | US$0,00001081 | 0,00% | 3,72% | - | - | - |
| 7556 |  GUGO GUGO | US$0,00004039 | 10,09% | 5,69% | - | - | - |
| 7557 |  Robora RBR | US$0,0008285 | 12,11% | 11,32% | - | - | - |
| 7558 |  BullZilla BZIL | US$0,0000008800 | 0,81% | 22,24% | - | - | - |
| 7559 |  BNBTiger Inu BNB | US$0,00003013 | -1,52% | -3,26% | - | - | - |
| 7560 |  Fusaka FUSAKA | US$0,00000003000 | -0,22% | -2,71% | - | - | - |
| 7561 |  Cardano Inu ADA | US$0,000008410 | 0,62% | -0,80% | - | - | - |
| 7562 |  KEK KEK | - | 6,25% | -10,97% | - | - | - |
| 7563 |  Daifuku DAIFUKU | US$0,000007780 | -18,21% | 19,00% | - | - | - |
| 7564 |  Haust Network HAUST | US$0,01197 | -0,07% | 0,00% | - | - | - |
| 7565 |  AITV AITV | US$0,0005182 | 7,05% | -6,97% | - | - | - |
| 7566 |  CRO Trump AI CRO | US$0,00001075 | 0,81% | 7,63% | - | - | - |
| 7567 |  NODEMETA NTE | US$0,000001400 | 0,00% | -22,21% | - | - | - |
| 7568 |  Army ARMY | US$0,0004719 | -4,47% | -7,30% | - | - | - |
| 7569 |  Modulr eMDR | US$1,80 | 3,36% | 6,72% | - | - | - |
| 7570 |  American Bitcoin ABTC | US$0,0000004100 | 0,00% | 19,26% | - | - | - |
| 7571 |  CarbonZeroWorld CZW | US$1,55 | 1,36% | 5,82% | - | - | - |
| 7572 |  Mooncat MOONCAT | US$0,00002054 | 0,92% | 4,64% | - | - | - |
| 7573 |  RUNWAGO RUNWAGO | US$0,002551 | -18,57% | -21,32% | - | - | - |
| 7574 |  PwrAI PWRA | US$0,06888 | -4,42% | -10,70% | - | - | - |
| 7575 |  Jet2Holidays JET2 | US$0,00001548 | 3,23% | 30,91% | - | - | - |
| 7576 |  Orgo ORGO | US$0,0001960 | 0,91% | 3,46% | - | - | - |
| 7577 |  TOKEN6900 T6900 | US$0,0004959 | 6,98% | 15,51% | - | - | - |
| 7578 |  Icopax $IPAX | US$0,00002216 | -18,72% | -18,29% | - | - | - |
| 7579 |  Digital Gold GOLD | US$0,000004200 | 1,01% | 11,66% | - | - | - |
| 7580 |  OSK OSK | US$42,61 | 1,62% | -2,45% | - | - | - |
| 7581 |  Dragon Coin DGN | US$0,0002477 | -4,08% | 4,24% | - | - | - |
| 7582 |  DefiTuna TUNA | US$0,001922 | 17,88% | -4,45% | - | - | - |
| 7583 |  Meta Dollar Coin MDC | US$0,4644 | -11,89% | 8,63% | - | - | - |
| 7584 |  USAD USAD | US$1,00 | 0,49% | -0,04% | - | - | - |
| 7585 |  W W | US$0,00002690 | 0,00% | -0,26% | - | - | - |
| 7586 |  Chinese Dogecoin 狗狗币 | US$0,000007340 | 0,00% | -5,60% | - | - | - |
| 7587 |  Liquid Agent LIQUID | US$0,0001963 | 11,98% | 11,34% | - | - | - |
| 7588 |  cwoin CWOIN | US$0,00002526 | 2,34% | 29,99% | - | - | - |
| 7589 |  GRIPPY GRIPPY | US$0,00003265 | 11,91% | 12,49% | - | - | - |
| 7590 |  Binance's Palu PALU | US$0,00004472 | -3,80% | -10,89% | - | - | - |
| 7591 |  HumansOfBinance HOB | US$0,00001181 | 0,00% | -1,81% | - | - | - |
| 7592 |  BlueyonBase BLUEY | US$0,00003001 | 4,27% | -0,97% | - | - | - |
| 7593 |  BNBCakeCoin BNBCAKE | US$0,0002297 | 0,73% | -5,54% | - | - | - |
| 7594 |  Quanto QTO | US$0,00005330 | 2,61% | 12,90% | - | - | - |
| 7595 |  XRP AI XRP | US$0,00006584 | 18,81% | 7,72% | - | - | - |
| 7596 |  NOS NOS | US$5,30 | -2,38% | -3,42% | - | - | - |
| 7597 |  USD X20 USDX | US$0,9987 | 0,00% | -0,02% | - | - | - |
| 7598 |  Timeless TIMELESS | US$0,000008950 | 1,71% | -17,94% | - | - | - |
| 7599 |  DoubleUp UP | US$0,01020 | 26,97% | 28,60% | - | - | - |
| 7600 |  Speechless SPEECHLESS | US$0,00007089 | 0,00% | -3,84% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 164 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.