Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.584 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 03/07/2026

Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$307,950,06%9,08%---
7752Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$141,930,00%0,00%---
7753iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$300,661,19%0,64%---
7754Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$389,97-0,11%4,63%---
7755Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.653,960,21%-0,44%---
7756CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$83,941,33%-12,72%---
7757VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$606,471,79%-0,77%---
7758Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$18,53-0,28%18,38%---
7759SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.614,7512,81%-8,13%---
7760SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$158,76-1,26%4,00%---
7761Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$203,698,42%-9,64%---
7762State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$181,080,27%-0,04%---
7763Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$948,130,04%-0,20%---
7764Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$128,130,00%0,00%---
7765SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.813,162,69%-14,06%---
7766Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,220,00%0,00%---
7767Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.194,32-1,50%-1,40%---
7768Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7769Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,62-0,35%4,01%---
7770Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$589,060,81%6,91%---
7771USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$19,550,98%-4,74%---
7772United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$102,12-1,64%-3,72%---
7773Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$53,400,68%0,39%---
7774QQQ (Derivatives) QQQ (Derivatives) QQQUS$719,440,81%1,90%---
7775USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,000,00%0,00%---
7776moltbook moltbook MOLTBOOK-0,00%-33,11%---
7777DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--26,11%-17,60%---
7778X (XCOIN_CTO) X (XCOIN_CTO) X-11,19%-43,13%---
7779U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000026500,00%-4,37%---
7780Space Space SPCUS$0,001193-0,78%7,80%---
7781AMARA AMARA AMARAUS$0,000011300,04%47,34%---
7782Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$318,882,91%1,63%---
7783Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0001275-38,83%-35,17%---
7784Jupiter USD Jupiter USD JUPUSDUS$0,99990,04%-0,02%-US$692.694-
7785MegPrime MegPrime MPPUS$0,72860,85%0,73%---
7786Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,047132,71%11,12%---
7787星星 星星 XINGXINGUS$0,000008690-1,23%2,73%---
7788Punch Monkey Punch Monkey PUNCHUS$0,0006829-4,90%-6,22%---
7789ピータさん ピータさん PETAHUS$0,0000082906,17%22,72%---
7790Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$385,970,50%5,65%---
7791Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$244,150,01%5,89%---
7792SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPYUS$751,89-0,01%1,99%---
7793Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) AAPLUS$307,950,00%8,84%---
7794Robinhood Tokenized Stock (Hyperliquid) Robinhood Tokenized Stock (Hyperliquid) HOODUS$112,730,21%15,26%---
7795Applovin (Derivatives) Applovin (Derivatives) APPUS$530,370,66%11,62%---
7796Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$112,540,11%-0,96%---
7797Reddit (Derivatives) Reddit (Derivatives) RDDTUS$193,31-0,48%16,63%---
7798IBM (Derivatives) IBM (Derivatives) IBMUS$288,610,01%6,52%---
7799gork (gork.world) gork (gork.world) GORK-0,00%2,79%---
7800Mac mini (macminicoin) Mac mini (macminicoin) MACMINIUS$0,000026600,10%10,96%---

Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/07/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan